mini-sized Dow ($5) Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Aug-2024
Day Change Summary Previous Current 23-Aug-2024 26-Aug-2024 Change Change % Previous Week Open 41,257 41,651 394 1.0% 41,214 High 41,684 41,903 219 0.5% 41,684 Low 41,257 41,615 358 0.9% 41,074 Close 41,652 41,722 70 0.2% 41,652 Range 427 288 -139 -32.6% 610 ATR 505 490 -16 -3.1% 0 Volume 353 277 -76 -21.5% 1,582
Daily Pivots for day following 26-Aug-2024 Classic Woodie Camarilla DeMark R4 42,611 42,454 41,881 R3 42,323 42,166 41,801 R2 42,035 42,035 41,775 R1 41,878 41,878 41,749 41,957 PP 41,747 41,747 41,747 41,786 S1 41,590 41,590 41,696 41,669 S2 41,459 41,459 41,669 S3 41,171 41,302 41,643 S4 40,883 41,014 41,564	Weekly Pivots for week ending 23-Aug-2024 Classic Woodie Camarilla DeMark R4 43,300 43,086 41,988 R3 42,690 42,476 41,820 R2 42,080 42,080 41,764 R1 41,866 41,866 41,708 41,973 PP 41,470 41,470 41,470 41,524 S1 41,256 41,256 41,596 41,363 S2 40,860 40,860 41,540 S3 40,250 40,646 41,484 S4 39,640 40,036 41,317
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41,903 41,074 829 2.0% 325 0.8% 78% True False 317 10 41,903 39,707 2,196 5.3% 380 0.9% 92% True False 256 20 41,903 38,879 3,024 7.2% 571 1.4% 94% True False 274 40 42,061 38,879 3,182 7.6% 505 1.2% 89% False False 194 60 42,061 38,879 3,182 7.6% 454 1.1% 89% False False 142 80 42,061 38,667 3,394 8.1% 376 0.9% 90% False False 107 100 42,061 38,360 3,701 8.9% 352 0.8% 91% False False 85 120 42,061 38,360 3,701 8.9% 311 0.7% 91% False False 71
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 93 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 43,127 2.618 42,657 1.618 42,369 1.000 42,191 0.618 42,081 HIGH 41,903 0.618 41,793 0.500 41,759 0.382 41,725 LOW 41,615 0.618 41,437 1.000 41,327 1.618 41,149 2.618 40,861 4.250 40,391
Fisher Pivots for day following 26-Aug-2024 Pivot 1 day 3 day R1 41,759 41,644 PP 41,747 41,566 S1 41,734 41,489

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.