mini-sized Dow ($5) Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Aug-2024
Day Change Summary Previous Current 22-Aug-2024 23-Aug-2024 Change Change % Previous Week Open 41,360 41,257 -103 -0.2% 41,214 High 41,533 41,684 151 0.4% 41,684 Low 41,074 41,257 183 0.4% 41,074 Close 41,213 41,652 439 1.1% 41,652 Range 459 427 -32 -7.0% 610 ATR 508 505 -3 -0.5% 0 Volume 413 353 -60 -14.5% 1,582
Daily Pivots for day following 23-Aug-2024 Classic Woodie Camarilla DeMark R4 42,812 42,659 41,887 R3 42,385 42,232 41,770 R2 41,958 41,958 41,730 R1 41,805 41,805 41,691 41,882 PP 41,531 41,531 41,531 41,569 S1 41,378 41,378 41,613 41,455 S2 41,104 41,104 41,574 S3 40,677 40,951 41,535 S4 40,250 40,524 41,417	Weekly Pivots for week ending 23-Aug-2024 Classic Woodie Camarilla DeMark R4 43,300 43,086 41,988 R3 42,690 42,476 41,820 R2 42,080 42,080 41,764 R1 41,866 41,866 41,708 41,973 PP 41,470 41,470 41,470 41,524 S1 41,256 41,256 41,596 41,363 S2 40,860 40,860 41,540 S3 40,250 40,646 41,484 S4 39,640 40,036 41,317
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41,684 41,074 610 1.5% 328 0.8% 95% True False 316 10 41,684 39,707 1,977 4.7% 387 0.9% 98% True False 242 20 41,827 38,879 2,948 7.1% 578 1.4% 94% False False 265 40 42,061 38,879 3,182 7.6% 511 1.2% 87% False False 189 60 42,061 38,878 3,183 7.6% 450 1.1% 87% False False 137 80 42,061 38,488 3,573 8.6% 377 0.9% 89% False False 103 100 42,061 38,360 3,701 8.9% 350 0.8% 89% False False 83 120 42,061 38,360 3,701 8.9% 308 0.7% 89% False False 69
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 105 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 43,499 2.618 42,802 1.618 42,375 1.000 42,111 0.618 41,948 HIGH 41,684 0.618 41,521 0.500 41,471 0.382 41,420 LOW 41,257 0.618 40,993 1.000 40,830 1.618 40,566 2.618 40,139 4.250 39,442
Fisher Pivots for day following 23-Aug-2024 Pivot 1 day 3 day R1 41,592 41,561 PP 41,531 41,470 S1 41,471 41,379

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.