mini-sized Dow ($5) Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Aug-2024
Day Change Summary Previous Current 21-Aug-2024 22-Aug-2024 Change Change % Previous Week Open 41,341 41,360 19 0.0% 39,928 High 41,479 41,533 54 0.1% 41,234 Low 41,235 41,074 -161 -0.4% 39,707 Close 41,386 41,213 -173 -0.4% 41,175 Range 244 459 215 88.1% 1,527 ATR 512 508 -4 -0.7% 0 Volume 344 413 69 20.1% 841
Daily Pivots for day following 22-Aug-2024 Classic Woodie Camarilla DeMark R4 42,650 42,391 41,466 R3 42,191 41,932 41,339 R2 41,732 41,732 41,297 R1 41,473 41,473 41,255 41,373 PP 41,273 41,273 41,273 41,224 S1 41,014 41,014 41,171 40,914 S2 40,814 40,814 41,129 S3 40,355 40,555 41,087 S4 39,896 40,096 40,961	Weekly Pivots for week ending 16-Aug-2024 Classic Woodie Camarilla DeMark R4 45,286 44,758 42,015 R3 43,759 43,231 41,595 R2 42,232 42,232 41,455 R1 41,704 41,704 41,315 41,968 PP 40,705 40,705 40,705 40,838 S1 40,177 40,177 41,035 40,441 S2 39,178 39,178 40,895 S3 37,651 38,650 40,755 S4 36,124 37,123 40,335
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41,533 40,933 600 1.5% 303 0.7% 47% True False 278 10 41,533 39,707 1,826 4.4% 385 0.9% 82% True False 222 20 41,827 38,879 2,948 7.2% 592 1.4% 79% False False 254 40 42,061 38,879 3,182 7.7% 506 1.2% 73% False False 180 60 42,061 38,878 3,183 7.7% 449 1.1% 73% False False 132 80 42,061 38,390 3,671 8.9% 372 0.9% 77% False False 99 100 42,061 38,360 3,701 9.0% 345 0.8% 77% False False 79 120 42,061 38,360 3,701 9.0% 305 0.7% 77% False False 66
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 120 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 43,484 2.618 42,735 1.618 42,276 1.000 41,992 0.618 41,817 HIGH 41,533 0.618 41,358 0.500 41,304 0.382 41,249 LOW 41,074 0.618 40,790 1.000 40,615 1.618 40,331 2.618 39,872 4.250 39,123
Fisher Pivots for day following 22-Aug-2024 Pivot 1 day 3 day R1 41,304 41,304 PP 41,273 41,273 S1 41,243 41,243

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.