mini-sized Dow ($5) Future December 2024


Trading Metrics calculated at close of trading on 21-Aug-2024
Day Change Summary
Previous Current
20-Aug-2024 21-Aug-2024 Change Change % Previous Week
Open 41,400 41,341 -59 -0.1% 39,928
High 41,467 41,479 12 0.0% 41,234
Low 41,263 41,235 -28 -0.1% 39,707
Close 41,334 41,386 52 0.1% 41,175
Range 204 244 40 19.6% 1,527
ATR 532 512 -21 -3.9% 0
Volume 200 344 144 72.0% 841
Daily Pivots for day following 21-Aug-2024
Classic Woodie Camarilla DeMark
R4 42,099 41,986 41,520
R3 41,855 41,742 41,453
R2 41,611 41,611 41,431
R1 41,498 41,498 41,408 41,555
PP 41,367 41,367 41,367 41,395
S1 41,254 41,254 41,364 41,311
S2 41,123 41,123 41,341
S3 40,879 41,010 41,319
S4 40,635 40,766 41,252
Weekly Pivots for week ending 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 45,286 44,758 42,015
R3 43,759 43,231 41,595
R2 42,232 42,232 41,455
R1 41,704 41,704 41,315 41,968
PP 40,705 40,705 40,705 40,838
S1 40,177 40,177 41,035 40,441
S2 39,178 39,178 40,895
S3 37,651 38,650 40,755
S4 36,124 37,123 40,335
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41,479 40,484 995 2.4% 333 0.8% 91% True False 245
10 41,479 39,054 2,425 5.9% 434 1.0% 96% True False 221
20 41,827 38,879 2,948 7.1% 599 1.4% 85% False False 241
40 42,061 38,879 3,182 7.7% 501 1.2% 79% False False 171
60 42,061 38,878 3,183 7.7% 445 1.1% 79% False False 125
80 42,061 38,390 3,671 8.9% 366 0.9% 82% False False 94
100 42,061 38,360 3,701 8.9% 345 0.8% 82% False False 75
120 42,061 38,360 3,701 8.9% 301 0.7% 82% False False 62
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 115
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 42,516
2.618 42,118
1.618 41,874
1.000 41,723
0.618 41,630
HIGH 41,479
0.618 41,386
0.500 41,357
0.382 41,328
LOW 41,235
0.618 41,084
1.000 40,991
1.618 40,840
2.618 40,596
4.250 40,198
Fisher Pivots for day following 21-Aug-2024
Pivot 1 day 3 day
R1 41,376 41,358
PP 41,367 41,330
S1 41,357 41,303

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.