Trading Metrics calculated at close of trading on 20-Aug-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Aug-2024 |
20-Aug-2024 |
Change |
Change % |
Previous Week |
Open |
41,214 |
41,400 |
186 |
0.5% |
39,928 |
High |
41,433 |
41,467 |
34 |
0.1% |
41,234 |
Low |
41,126 |
41,263 |
137 |
0.3% |
39,707 |
Close |
41,407 |
41,334 |
-73 |
-0.2% |
41,175 |
Range |
307 |
204 |
-103 |
-33.6% |
1,527 |
ATR |
557 |
532 |
-25 |
-4.5% |
0 |
Volume |
272 |
200 |
-72 |
-26.5% |
841 |
|
Daily Pivots for day following 20-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
41,967 |
41,854 |
41,446 |
|
R3 |
41,763 |
41,650 |
41,390 |
|
R2 |
41,559 |
41,559 |
41,372 |
|
R1 |
41,446 |
41,446 |
41,353 |
41,401 |
PP |
41,355 |
41,355 |
41,355 |
41,332 |
S1 |
41,242 |
41,242 |
41,315 |
41,197 |
S2 |
41,151 |
41,151 |
41,297 |
|
S3 |
40,947 |
41,038 |
41,278 |
|
S4 |
40,743 |
40,834 |
41,222 |
|
|
Weekly Pivots for week ending 16-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
45,286 |
44,758 |
42,015 |
|
R3 |
43,759 |
43,231 |
41,595 |
|
R2 |
42,232 |
42,232 |
41,455 |
|
R1 |
41,704 |
41,704 |
41,315 |
41,968 |
PP |
40,705 |
40,705 |
40,705 |
40,838 |
S1 |
40,177 |
40,177 |
41,035 |
40,441 |
S2 |
39,178 |
39,178 |
40,895 |
|
S3 |
37,651 |
38,650 |
40,755 |
|
S4 |
36,124 |
37,123 |
40,335 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
41,467 |
40,157 |
1,310 |
3.2% |
364 |
0.9% |
90% |
True |
False |
207 |
10 |
41,467 |
39,054 |
2,413 |
5.8% |
493 |
1.2% |
94% |
True |
False |
209 |
20 |
41,827 |
38,879 |
2,948 |
7.1% |
612 |
1.5% |
83% |
False |
False |
231 |
40 |
42,061 |
38,879 |
3,182 |
7.7% |
508 |
1.2% |
77% |
False |
False |
164 |
60 |
42,061 |
38,878 |
3,183 |
7.7% |
442 |
1.1% |
77% |
False |
False |
119 |
80 |
42,061 |
38,390 |
3,671 |
8.9% |
363 |
0.9% |
80% |
False |
False |
89 |
100 |
42,061 |
38,360 |
3,701 |
9.0% |
342 |
0.8% |
80% |
False |
False |
71 |
120 |
42,061 |
38,360 |
3,701 |
9.0% |
299 |
0.7% |
80% |
False |
False |
60 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
42,334 |
2.618 |
42,001 |
1.618 |
41,797 |
1.000 |
41,671 |
0.618 |
41,593 |
HIGH |
41,467 |
0.618 |
41,389 |
0.500 |
41,365 |
0.382 |
41,341 |
LOW |
41,263 |
0.618 |
41,137 |
1.000 |
41,059 |
1.618 |
40,933 |
2.618 |
40,729 |
4.250 |
40,396 |
|
|
Fisher Pivots for day following 20-Aug-2024 |
Pivot |
1 day |
3 day |
R1 |
41,365 |
41,289 |
PP |
41,355 |
41,245 |
S1 |
41,344 |
41,200 |
|