mini-sized Dow ($5) Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Aug-2024
Day Change Summary Previous Current 19-Aug-2024 20-Aug-2024 Change Change % Previous Week Open 41,214 41,400 186 0.5% 39,928 High 41,433 41,467 34 0.1% 41,234 Low 41,126 41,263 137 0.3% 39,707 Close 41,407 41,334 -73 -0.2% 41,175 Range 307 204 -103 -33.6% 1,527 ATR 557 532 -25 -4.5% 0 Volume 272 200 -72 -26.5% 841
Daily Pivots for day following 20-Aug-2024 Classic Woodie Camarilla DeMark R4 41,967 41,854 41,446 R3 41,763 41,650 41,390 R2 41,559 41,559 41,372 R1 41,446 41,446 41,353 41,401 PP 41,355 41,355 41,355 41,332 S1 41,242 41,242 41,315 41,197 S2 41,151 41,151 41,297 S3 40,947 41,038 41,278 S4 40,743 40,834 41,222	Weekly Pivots for week ending 16-Aug-2024 Classic Woodie Camarilla DeMark R4 45,286 44,758 42,015 R3 43,759 43,231 41,595 R2 42,232 42,232 41,455 R1 41,704 41,704 41,315 41,968 PP 40,705 40,705 40,705 40,838 S1 40,177 40,177 41,035 40,441 S2 39,178 39,178 40,895 S3 37,651 38,650 40,755 S4 36,124 37,123 40,335
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41,467 40,157 1,310 3.2% 364 0.9% 90% True False 207 10 41,467 39,054 2,413 5.8% 493 1.2% 94% True False 209 20 41,827 38,879 2,948 7.1% 612 1.5% 83% False False 231 40 42,061 38,879 3,182 7.7% 508 1.2% 77% False False 164 60 42,061 38,878 3,183 7.7% 442 1.1% 77% False False 119 80 42,061 38,390 3,671 8.9% 363 0.9% 80% False False 89 100 42,061 38,360 3,701 9.0% 342 0.8% 80% False False 71 120 42,061 38,360 3,701 9.0% 299 0.7% 80% False False 60
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 142 Narrowest range in 33 trading days	Fibonacci Retracements and Extensions 4.250 42,334 2.618 42,001 1.618 41,797 1.000 41,671 0.618 41,593 HIGH 41,467 0.618 41,389 0.500 41,365 0.382 41,341 LOW 41,263 0.618 41,137 1.000 41,059 1.618 40,933 2.618 40,729 4.250 40,396
Fisher Pivots for day following 20-Aug-2024 Pivot 1 day 3 day R1 41,365 41,289 PP 41,355 41,245 S1 41,344 41,200

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.