mini-sized Dow ($5) Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Aug-2024
Day Change Summary Previous Current 16-Aug-2024 19-Aug-2024 Change Change % Previous Week Open 41,095 41,214 119 0.3% 39,928 High 41,234 41,433 199 0.5% 41,234 Low 40,933 41,126 193 0.5% 39,707 Close 41,175 41,407 232 0.6% 41,175 Range 301 307 6 2.0% 1,527 ATR 577 557 -19 -3.3% 0 Volume 161 272 111 68.9% 841
Daily Pivots for day following 19-Aug-2024 Classic Woodie Camarilla DeMark R4 42,243 42,132 41,576 R3 41,936 41,825 41,492 R2 41,629 41,629 41,463 R1 41,518 41,518 41,435 41,574 PP 41,322 41,322 41,322 41,350 S1 41,211 41,211 41,379 41,267 S2 41,015 41,015 41,351 S3 40,708 40,904 41,323 S4 40,401 40,597 41,238	Weekly Pivots for week ending 16-Aug-2024 Classic Woodie Camarilla DeMark R4 45,286 44,758 42,015 R3 43,759 43,231 41,595 R2 42,232 42,232 41,455 R1 41,704 41,704 41,315 41,968 PP 40,705 40,705 40,705 40,838 S1 40,177 40,177 41,035 40,441 S2 39,178 39,178 40,895 S3 37,651 38,650 40,755 S4 36,124 37,123 40,335
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41,433 39,707 1,726 4.2% 436 1.1% 98% True False 196 10 41,433 39,054 2,379 5.7% 556 1.3% 99% True False 222 20 41,827 38,879 2,948 7.1% 613 1.5% 86% False False 226 40 42,061 38,879 3,182 7.7% 516 1.2% 79% False False 163 60 42,061 38,878 3,183 7.7% 450 1.1% 79% False False 116 80 42,061 38,390 3,671 8.9% 360 0.9% 82% False False 87 100 42,061 38,360 3,701 8.9% 340 0.8% 82% False False 69 120 42,061 38,360 3,701 8.9% 297 0.7% 82% False False 58
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 165 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 42,738 2.618 42,237 1.618 41,930 1.000 41,740 0.618 41,623 HIGH 41,433 0.618 41,316 0.500 41,280 0.382 41,243 LOW 41,126 0.618 40,936 1.000 40,819 1.618 40,629 2.618 40,322 4.250 39,821
Fisher Pivots for day following 19-Aug-2024 Pivot 1 day 3 day R1 41,365 41,258 PP 41,322 41,108 S1 41,280 40,959

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.