mini-sized Dow ($5) Future December 2024


Trading Metrics calculated at close of trading on 16-Aug-2024
Day Change Summary
Previous Current
15-Aug-2024 16-Aug-2024 Change Change % Previous Week
Open 40,525 41,095 570 1.4% 39,928
High 41,091 41,234 143 0.3% 41,234
Low 40,484 40,933 449 1.1% 39,707
Close 41,061 41,175 114 0.3% 41,175
Range 607 301 -306 -50.4% 1,527
ATR 598 577 -21 -3.5% 0
Volume 249 161 -88 -35.3% 841
Daily Pivots for day following 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 42,017 41,897 41,341
R3 41,716 41,596 41,258
R2 41,415 41,415 41,230
R1 41,295 41,295 41,203 41,355
PP 41,114 41,114 41,114 41,144
S1 40,994 40,994 41,148 41,054
S2 40,813 40,813 41,120
S3 40,512 40,693 41,092
S4 40,211 40,392 41,010
Weekly Pivots for week ending 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 45,286 44,758 42,015
R3 43,759 43,231 41,595
R2 42,232 42,232 41,455
R1 41,704 41,704 41,315 41,968
PP 40,705 40,705 40,705 40,838
S1 40,177 40,177 41,035 40,441
S2 39,178 39,178 40,895
S3 37,651 38,650 40,755
S4 36,124 37,123 40,335
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41,234 39,707 1,527 3.7% 445 1.1% 96% True False 168
10 41,234 38,879 2,355 5.7% 644 1.6% 97% True False 249
20 41,827 38,879 2,948 7.2% 610 1.5% 78% False False 218
40 42,061 38,879 3,182 7.7% 513 1.2% 72% False False 158
60 42,061 38,878 3,183 7.7% 445 1.1% 72% False False 111
80 42,061 38,390 3,671 8.9% 357 0.9% 76% False False 83
100 42,061 38,360 3,701 9.0% 339 0.8% 76% False False 67
120 42,061 38,360 3,701 9.0% 295 0.7% 76% False False 56
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 156
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 42,513
2.618 42,022
1.618 41,721
1.000 41,535
0.618 41,420
HIGH 41,234
0.618 41,119
0.500 41,084
0.382 41,048
LOW 40,933
0.618 40,747
1.000 40,632
1.618 40,446
2.618 40,145
4.250 39,654
Fisher Pivots for day following 16-Aug-2024
Pivot 1 day 3 day
R1 41,145 41,015
PP 41,114 40,855
S1 41,084 40,696

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.