Trading Metrics calculated at close of trading on 15-Aug-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Aug-2024 |
15-Aug-2024 |
Change |
Change % |
Previous Week |
Open |
40,235 |
40,525 |
290 |
0.7% |
40,066 |
High |
40,556 |
41,091 |
535 |
1.3% |
40,125 |
Low |
40,157 |
40,484 |
327 |
0.8% |
38,879 |
Close |
40,486 |
41,061 |
575 |
1.4% |
39,997 |
Range |
399 |
607 |
208 |
52.1% |
1,246 |
ATR |
597 |
598 |
1 |
0.1% |
0 |
Volume |
157 |
249 |
92 |
58.6% |
1,656 |
|
Daily Pivots for day following 15-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
42,700 |
42,487 |
41,395 |
|
R3 |
42,093 |
41,880 |
41,228 |
|
R2 |
41,486 |
41,486 |
41,172 |
|
R1 |
41,273 |
41,273 |
41,117 |
41,380 |
PP |
40,879 |
40,879 |
40,879 |
40,932 |
S1 |
40,666 |
40,666 |
41,005 |
40,773 |
S2 |
40,272 |
40,272 |
40,950 |
|
S3 |
39,665 |
40,059 |
40,894 |
|
S4 |
39,058 |
39,452 |
40,727 |
|
|
Weekly Pivots for week ending 09-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
43,405 |
42,947 |
40,682 |
|
R3 |
42,159 |
41,701 |
40,340 |
|
R2 |
40,913 |
40,913 |
40,226 |
|
R1 |
40,455 |
40,455 |
40,111 |
40,061 |
PP |
39,667 |
39,667 |
39,667 |
39,470 |
S1 |
39,209 |
39,209 |
39,883 |
38,815 |
S2 |
38,421 |
38,421 |
39,769 |
|
S3 |
37,175 |
37,963 |
39,654 |
|
S4 |
35,929 |
36,717 |
39,312 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
41,091 |
39,707 |
1,384 |
3.4% |
466 |
1.1% |
98% |
True |
False |
167 |
10 |
41,091 |
38,879 |
2,212 |
5.4% |
707 |
1.7% |
99% |
True |
False |
287 |
20 |
41,827 |
38,879 |
2,948 |
7.2% |
621 |
1.5% |
74% |
False |
False |
215 |
40 |
42,061 |
38,879 |
3,182 |
7.7% |
517 |
1.3% |
69% |
False |
False |
154 |
60 |
42,061 |
38,878 |
3,183 |
7.8% |
441 |
1.1% |
69% |
False |
False |
109 |
80 |
42,061 |
38,390 |
3,671 |
8.9% |
354 |
0.9% |
73% |
False |
False |
81 |
100 |
42,061 |
38,360 |
3,701 |
9.0% |
340 |
0.8% |
73% |
False |
False |
65 |
120 |
42,061 |
38,360 |
3,701 |
9.0% |
293 |
0.7% |
73% |
False |
False |
54 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
43,671 |
2.618 |
42,680 |
1.618 |
42,073 |
1.000 |
41,698 |
0.618 |
41,466 |
HIGH |
41,091 |
0.618 |
40,859 |
0.500 |
40,788 |
0.382 |
40,716 |
LOW |
40,484 |
0.618 |
40,109 |
1.000 |
39,877 |
1.618 |
39,502 |
2.618 |
38,895 |
4.250 |
37,904 |
|
|
Fisher Pivots for day following 15-Aug-2024 |
Pivot |
1 day |
3 day |
R1 |
40,970 |
40,840 |
PP |
40,879 |
40,620 |
S1 |
40,788 |
40,399 |
|