mini-sized Dow ($5) Future December 2024


Trading Metrics calculated at close of trading on 15-Aug-2024
Day Change Summary
Previous Current
14-Aug-2024 15-Aug-2024 Change Change % Previous Week
Open 40,235 40,525 290 0.7% 40,066
High 40,556 41,091 535 1.3% 40,125
Low 40,157 40,484 327 0.8% 38,879
Close 40,486 41,061 575 1.4% 39,997
Range 399 607 208 52.1% 1,246
ATR 597 598 1 0.1% 0
Volume 157 249 92 58.6% 1,656
Daily Pivots for day following 15-Aug-2024
Classic Woodie Camarilla DeMark
R4 42,700 42,487 41,395
R3 42,093 41,880 41,228
R2 41,486 41,486 41,172
R1 41,273 41,273 41,117 41,380
PP 40,879 40,879 40,879 40,932
S1 40,666 40,666 41,005 40,773
S2 40,272 40,272 40,950
S3 39,665 40,059 40,894
S4 39,058 39,452 40,727
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 43,405 42,947 40,682
R3 42,159 41,701 40,340
R2 40,913 40,913 40,226
R1 40,455 40,455 40,111 40,061
PP 39,667 39,667 39,667 39,470
S1 39,209 39,209 39,883 38,815
S2 38,421 38,421 39,769
S3 37,175 37,963 39,654
S4 35,929 36,717 39,312
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41,091 39,707 1,384 3.4% 466 1.1% 98% True False 167
10 41,091 38,879 2,212 5.4% 707 1.7% 99% True False 287
20 41,827 38,879 2,948 7.2% 621 1.5% 74% False False 215
40 42,061 38,879 3,182 7.7% 517 1.3% 69% False False 154
60 42,061 38,878 3,183 7.8% 441 1.1% 69% False False 109
80 42,061 38,390 3,671 8.9% 354 0.9% 73% False False 81
100 42,061 38,360 3,701 9.0% 340 0.8% 73% False False 65
120 42,061 38,360 3,701 9.0% 293 0.7% 73% False False 54
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 147
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 43,671
2.618 42,680
1.618 42,073
1.000 41,698
0.618 41,466
HIGH 41,091
0.618 40,859
0.500 40,788
0.382 40,716
LOW 40,484
0.618 40,109
1.000 39,877
1.618 39,502
2.618 38,895
4.250 37,904
Fisher Pivots for day following 15-Aug-2024
Pivot 1 day 3 day
R1 40,970 40,840
PP 40,879 40,620
S1 40,788 40,399

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols