mini-sized Dow ($5) Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Aug-2024
Day Change Summary Previous Current 13-Aug-2024 14-Aug-2024 Change Change % Previous Week Open 39,908 40,235 327 0.8% 40,066 High 40,273 40,556 283 0.7% 40,125 Low 39,707 40,157 450 1.1% 38,879 Close 40,252 40,486 234 0.6% 39,997 Range 566 399 -167 -29.5% 1,246 ATR 612 597 -15 -2.5% 0 Volume 141 157 16 11.3% 1,656
Daily Pivots for day following 14-Aug-2024 Classic Woodie Camarilla DeMark R4 41,597 41,440 40,706 R3 41,198 41,041 40,596 R2 40,799 40,799 40,559 R1 40,642 40,642 40,523 40,721 PP 40,400 40,400 40,400 40,439 S1 40,243 40,243 40,450 40,322 S2 40,001 40,001 40,413 S3 39,602 39,844 40,376 S4 39,203 39,445 40,267	Weekly Pivots for week ending 09-Aug-2024 Classic Woodie Camarilla DeMark R4 43,405 42,947 40,682 R3 42,159 41,701 40,340 R2 40,913 40,913 40,226 R1 40,455 40,455 40,111 40,061 PP 39,667 39,667 39,667 39,470 S1 39,209 39,209 39,883 38,815 S2 38,421 38,421 39,769 S3 37,175 37,963 39,654 S4 35,929 36,717 39,312
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40,556 39,054 1,502 3.7% 536 1.3% 95% True False 198 10 41,704 38,879 2,825 7.0% 748 1.8% 57% False False 302 20 42,061 38,879 3,182 7.9% 630 1.6% 51% False False 222 40 42,061 38,879 3,182 7.9% 506 1.3% 51% False False 149 60 42,061 38,878 3,183 7.9% 435 1.1% 51% False False 104 80 42,061 38,390 3,671 9.1% 348 0.9% 57% False False 78 100 42,061 38,360 3,701 9.1% 334 0.8% 57% False False 63 120 42,061 38,360 3,701 9.1% 289 0.7% 57% False False 52
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 157 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 42,252 2.618 41,601 1.618 41,202 1.000 40,955 0.618 40,803 HIGH 40,556 0.618 40,404 0.500 40,357 0.382 40,310 LOW 40,157 0.618 39,911 1.000 39,758 1.618 39,512 2.618 39,113 4.250 38,461
Fisher Pivots for day following 14-Aug-2024 Pivot 1 day 3 day R1 40,443 40,368 PP 40,400 40,250 S1 40,357 40,132

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.