mini-sized Dow ($5) Future December 2024


Trading Metrics calculated at close of trading on 13-Aug-2024
Day Change Summary
Previous Current
12-Aug-2024 13-Aug-2024 Change Change % Previous Week
Open 39,928 39,908 -20 -0.1% 40,066
High 40,081 40,273 192 0.5% 40,125
Low 39,730 39,707 -23 -0.1% 38,879
Close 39,836 40,252 416 1.0% 39,997
Range 351 566 215 61.3% 1,246
ATR 616 612 -4 -0.6% 0
Volume 133 141 8 6.0% 1,656
Daily Pivots for day following 13-Aug-2024
Classic Woodie Camarilla DeMark
R4 41,775 41,580 40,563
R3 41,209 41,014 40,408
R2 40,643 40,643 40,356
R1 40,448 40,448 40,304 40,546
PP 40,077 40,077 40,077 40,126
S1 39,882 39,882 40,200 39,980
S2 39,511 39,511 40,148
S3 38,945 39,316 40,096
S4 38,379 38,750 39,941
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 43,405 42,947 40,682
R3 42,159 41,701 40,340
R2 40,913 40,913 40,226
R1 40,455 40,455 40,111 40,061
PP 39,667 39,667 39,667 39,470
S1 39,209 39,209 39,883 38,815
S2 38,421 38,421 39,769
S3 37,175 37,963 39,654
S4 35,929 36,717 39,312
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,273 39,054 1,219 3.0% 623 1.5% 98% True False 211
10 41,827 38,879 2,948 7.3% 774 1.9% 47% False False 296
20 42,061 38,879 3,182 7.9% 632 1.6% 43% False False 233
40 42,061 38,879 3,182 7.9% 507 1.3% 43% False False 145
60 42,061 38,878 3,183 7.9% 428 1.1% 43% False False 102
80 42,061 38,360 3,701 9.2% 351 0.9% 51% False False 76
100 42,061 38,360 3,701 9.2% 330 0.8% 51% False False 61
120 42,061 38,360 3,701 9.2% 285 0.7% 51% False False 51
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 154
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 42,679
2.618 41,755
1.618 41,189
1.000 40,839
0.618 40,623
HIGH 40,273
0.618 40,057
0.500 39,990
0.382 39,923
LOW 39,707
0.618 39,357
1.000 39,141
1.618 38,791
2.618 38,225
4.250 37,302
Fisher Pivots for day following 13-Aug-2024
Pivot 1 day 3 day
R1 40,165 40,165
PP 40,077 40,077
S1 39,990 39,990

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.