mini-sized Dow ($5) Future December 2024


Trading Metrics calculated at close of trading on 12-Aug-2024
Day Change Summary
Previous Current
09-Aug-2024 12-Aug-2024 Change Change % Previous Week
Open 39,969 39,928 -41 -0.1% 40,066
High 40,125 40,081 -44 -0.1% 40,125
Low 39,717 39,730 13 0.0% 38,879
Close 39,997 39,836 -161 -0.4% 39,997
Range 408 351 -57 -14.0% 1,246
ATR 636 616 -20 -3.2% 0
Volume 156 133 -23 -14.7% 1,656
Daily Pivots for day following 12-Aug-2024
Classic Woodie Camarilla DeMark
R4 40,935 40,737 40,029
R3 40,584 40,386 39,933
R2 40,233 40,233 39,900
R1 40,035 40,035 39,868 39,959
PP 39,882 39,882 39,882 39,844
S1 39,684 39,684 39,804 39,608
S2 39,531 39,531 39,772
S3 39,180 39,333 39,740
S4 38,829 38,982 39,643
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 43,405 42,947 40,682
R3 42,159 41,701 40,340
R2 40,913 40,913 40,226
R1 40,455 40,455 40,111 40,061
PP 39,667 39,667 39,667 39,470
S1 39,209 39,209 39,883 38,815
S2 38,421 38,421 39,769
S3 37,175 37,963 39,654
S4 35,929 36,717 39,312
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,125 39,054 1,071 2.7% 676 1.7% 73% False False 248
10 41,827 38,879 2,948 7.4% 761 1.9% 32% False False 291
20 42,061 38,879 3,182 8.0% 644 1.6% 30% False False 235
40 42,061 38,879 3,182 8.0% 502 1.3% 30% False False 142
60 42,061 38,878 3,183 8.0% 421 1.1% 30% False False 99
80 42,061 38,360 3,701 9.3% 347 0.9% 40% False False 75
100 42,061 38,360 3,701 9.3% 328 0.8% 40% False False 60
120 42,061 38,360 3,701 9.3% 280 0.7% 40% False False 50
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 145
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 41,573
2.618 41,000
1.618 40,649
1.000 40,432
0.618 40,298
HIGH 40,081
0.618 39,947
0.500 39,906
0.382 39,864
LOW 39,730
0.618 39,513
1.000 39,379
1.618 39,162
2.618 38,811
4.250 38,238
Fisher Pivots for day following 12-Aug-2024
Pivot 1 day 3 day
R1 39,906 39,754
PP 39,882 39,672
S1 39,859 39,590

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.