mini-sized Dow ($5) Future December 2024


Trading Metrics calculated at close of trading on 09-Aug-2024
Day Change Summary
Previous Current
08-Aug-2024 09-Aug-2024 Change Change % Previous Week
Open 39,174 39,969 795 2.0% 40,066
High 40,008 40,125 117 0.3% 40,125
Low 39,054 39,717 663 1.7% 38,879
Close 39,956 39,997 41 0.1% 39,997
Range 954 408 -546 -57.2% 1,246
ATR 654 636 -18 -2.7% 0
Volume 403 156 -247 -61.3% 1,656
Daily Pivots for day following 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 41,170 40,992 40,222
R3 40,762 40,584 40,109
R2 40,354 40,354 40,072
R1 40,176 40,176 40,035 40,265
PP 39,946 39,946 39,946 39,991
S1 39,768 39,768 39,960 39,857
S2 39,538 39,538 39,922
S3 39,130 39,360 39,885
S4 38,722 38,952 39,773
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 43,405 42,947 40,682
R3 42,159 41,701 40,340
R2 40,913 40,913 40,226
R1 40,455 40,455 40,111 40,061
PP 39,667 39,667 39,667 39,470
S1 39,209 39,209 39,883 38,815
S2 38,421 38,421 39,769
S3 37,175 37,963 39,654
S4 35,929 36,717 39,312
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,125 38,879 1,246 3.1% 844 2.1% 90% True False 331
10 41,827 38,879 2,948 7.4% 769 1.9% 38% False False 288
20 42,061 38,879 3,182 8.0% 642 1.6% 35% False False 230
40 42,061 38,879 3,182 8.0% 500 1.3% 35% False False 143
60 42,061 38,878 3,183 8.0% 421 1.1% 35% False False 97
80 42,061 38,360 3,701 9.3% 346 0.9% 44% False False 73
100 42,061 38,360 3,701 9.3% 324 0.8% 44% False False 58
120 42,061 38,360 3,701 9.3% 278 0.7% 44% False False 49
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 145
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 41,859
2.618 41,193
1.618 40,785
1.000 40,533
0.618 40,377
HIGH 40,125
0.618 39,969
0.500 39,921
0.382 39,873
LOW 39,717
0.618 39,465
1.000 39,309
1.618 39,057
2.618 38,649
4.250 37,983
Fisher Pivots for day following 09-Aug-2024
Pivot 1 day 3 day
R1 39,972 39,861
PP 39,946 39,725
S1 39,921 39,590

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.