mini-sized Dow ($5) Future December 2024


Trading Metrics calculated at close of trading on 08-Aug-2024
Day Change Summary
Previous Current
07-Aug-2024 08-Aug-2024 Change Change % Previous Week
Open 39,491 39,174 -317 -0.8% 41,300
High 39,955 40,008 53 0.1% 41,827
Low 39,119 39,054 -65 -0.2% 39,892
Close 39,257 39,956 699 1.8% 40,239
Range 836 954 118 14.1% 1,935
ATR 631 654 23 3.7% 0
Volume 223 403 180 80.7% 1,227
Daily Pivots for day following 08-Aug-2024
Classic Woodie Camarilla DeMark
R4 42,535 42,199 40,481
R3 41,581 41,245 40,218
R2 40,627 40,627 40,131
R1 40,291 40,291 40,044 40,459
PP 39,673 39,673 39,673 39,757
S1 39,337 39,337 39,869 39,505
S2 38,719 38,719 39,781
S3 37,765 38,383 39,694
S4 36,811 37,429 39,431
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 46,458 45,283 41,303
R3 44,523 43,348 40,771
R2 42,588 42,588 40,594
R1 41,413 41,413 40,417 41,033
PP 40,653 40,653 40,653 40,463
S1 39,478 39,478 40,062 39,098
S2 38,718 38,718 39,884
S3 36,783 37,543 39,707
S4 34,848 35,608 39,175
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,821 38,879 1,942 4.9% 948 2.4% 55% False False 406
10 41,827 38,879 2,948 7.4% 798 2.0% 37% False False 285
20 42,061 38,879 3,182 8.0% 646 1.6% 34% False False 229
40 42,061 38,879 3,182 8.0% 502 1.3% 34% False False 139
60 42,061 38,878 3,183 8.0% 414 1.0% 34% False False 95
80 42,061 38,360 3,701 9.3% 344 0.9% 43% False False 71
100 42,061 38,360 3,701 9.3% 320 0.8% 43% False False 57
120 42,061 38,360 3,701 9.3% 274 0.7% 43% False False 47
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 129
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 44,063
2.618 42,506
1.618 41,552
1.000 40,962
0.618 40,598
HIGH 40,008
0.618 39,644
0.500 39,531
0.382 39,419
LOW 39,054
0.618 38,465
1.000 38,100
1.618 37,511
2.618 36,557
4.250 35,000
Fisher Pivots for day following 08-Aug-2024
Pivot 1 day 3 day
R1 39,814 39,814
PP 39,673 39,673
S1 39,531 39,531

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.