Trading Metrics calculated at close of trading on 07-Aug-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Aug-2024 |
07-Aug-2024 |
Change |
Change % |
Previous Week |
Open |
39,405 |
39,491 |
86 |
0.2% |
41,300 |
High |
39,937 |
39,955 |
18 |
0.0% |
41,827 |
Low |
39,105 |
39,119 |
14 |
0.0% |
39,892 |
Close |
39,492 |
39,257 |
-235 |
-0.6% |
40,239 |
Range |
832 |
836 |
4 |
0.5% |
1,935 |
ATR |
615 |
631 |
16 |
2.6% |
0 |
Volume |
329 |
223 |
-106 |
-32.2% |
1,227 |
|
Daily Pivots for day following 07-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
41,952 |
41,440 |
39,717 |
|
R3 |
41,116 |
40,604 |
39,487 |
|
R2 |
40,280 |
40,280 |
39,410 |
|
R1 |
39,768 |
39,768 |
39,334 |
39,606 |
PP |
39,444 |
39,444 |
39,444 |
39,363 |
S1 |
38,932 |
38,932 |
39,180 |
38,770 |
S2 |
38,608 |
38,608 |
39,104 |
|
S3 |
37,772 |
38,096 |
39,027 |
|
S4 |
36,936 |
37,260 |
38,797 |
|
|
Weekly Pivots for week ending 02-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
46,458 |
45,283 |
41,303 |
|
R3 |
44,523 |
43,348 |
40,771 |
|
R2 |
42,588 |
42,588 |
40,594 |
|
R1 |
41,413 |
41,413 |
40,417 |
41,033 |
PP |
40,653 |
40,653 |
40,653 |
40,463 |
S1 |
39,478 |
39,478 |
40,062 |
39,098 |
S2 |
38,718 |
38,718 |
39,884 |
|
S3 |
36,783 |
37,543 |
39,707 |
|
S4 |
34,848 |
35,608 |
39,175 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
41,704 |
38,879 |
2,825 |
7.2% |
961 |
2.4% |
13% |
False |
False |
406 |
10 |
41,827 |
38,879 |
2,948 |
7.5% |
764 |
1.9% |
13% |
False |
False |
262 |
20 |
42,061 |
38,879 |
3,182 |
8.1% |
611 |
1.6% |
12% |
False |
False |
213 |
40 |
42,061 |
38,879 |
3,182 |
8.1% |
484 |
1.2% |
12% |
False |
False |
129 |
60 |
42,061 |
38,878 |
3,183 |
8.1% |
402 |
1.0% |
12% |
False |
False |
88 |
80 |
42,061 |
38,360 |
3,701 |
9.4% |
343 |
0.9% |
24% |
False |
False |
66 |
100 |
42,061 |
38,360 |
3,701 |
9.4% |
311 |
0.8% |
24% |
False |
False |
53 |
120 |
42,061 |
38,360 |
3,701 |
9.4% |
266 |
0.7% |
24% |
False |
False |
44 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
43,508 |
2.618 |
42,144 |
1.618 |
41,308 |
1.000 |
40,791 |
0.618 |
40,472 |
HIGH |
39,955 |
0.618 |
39,636 |
0.500 |
39,537 |
0.382 |
39,438 |
LOW |
39,119 |
0.618 |
38,602 |
1.000 |
38,283 |
1.618 |
37,766 |
2.618 |
36,930 |
4.250 |
35,566 |
|
|
Fisher Pivots for day following 07-Aug-2024 |
Pivot |
1 day |
3 day |
R1 |
39,537 |
39,473 |
PP |
39,444 |
39,401 |
S1 |
39,350 |
39,329 |
|