mini-sized Dow ($5) Future December 2024


Trading Metrics calculated at close of trading on 07-Aug-2024
Day Change Summary
Previous Current
06-Aug-2024 07-Aug-2024 Change Change % Previous Week
Open 39,405 39,491 86 0.2% 41,300
High 39,937 39,955 18 0.0% 41,827
Low 39,105 39,119 14 0.0% 39,892
Close 39,492 39,257 -235 -0.6% 40,239
Range 832 836 4 0.5% 1,935
ATR 615 631 16 2.6% 0
Volume 329 223 -106 -32.2% 1,227
Daily Pivots for day following 07-Aug-2024
Classic Woodie Camarilla DeMark
R4 41,952 41,440 39,717
R3 41,116 40,604 39,487
R2 40,280 40,280 39,410
R1 39,768 39,768 39,334 39,606
PP 39,444 39,444 39,444 39,363
S1 38,932 38,932 39,180 38,770
S2 38,608 38,608 39,104
S3 37,772 38,096 39,027
S4 36,936 37,260 38,797
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 46,458 45,283 41,303
R3 44,523 43,348 40,771
R2 42,588 42,588 40,594
R1 41,413 41,413 40,417 41,033
PP 40,653 40,653 40,653 40,463
S1 39,478 39,478 40,062 39,098
S2 38,718 38,718 39,884
S3 36,783 37,543 39,707
S4 34,848 35,608 39,175
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41,704 38,879 2,825 7.2% 961 2.4% 13% False False 406
10 41,827 38,879 2,948 7.5% 764 1.9% 13% False False 262
20 42,061 38,879 3,182 8.1% 611 1.6% 12% False False 213
40 42,061 38,879 3,182 8.1% 484 1.2% 12% False False 129
60 42,061 38,878 3,183 8.1% 402 1.0% 12% False False 88
80 42,061 38,360 3,701 9.4% 343 0.9% 24% False False 66
100 42,061 38,360 3,701 9.4% 311 0.8% 24% False False 53
120 42,061 38,360 3,701 9.4% 266 0.7% 24% False False 44
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 132
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 43,508
2.618 42,144
1.618 41,308
1.000 40,791
0.618 40,472
HIGH 39,955
0.618 39,636
0.500 39,537
0.382 39,438
LOW 39,119
0.618 38,602
1.000 38,283
1.618 37,766
2.618 36,930
4.250 35,566
Fisher Pivots for day following 07-Aug-2024
Pivot 1 day 3 day
R1 39,537 39,473
PP 39,444 39,401
S1 39,350 39,329

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.