mini-sized Dow ($5) Future December 2024


Trading Metrics calculated at close of trading on 06-Aug-2024
Day Change Summary
Previous Current
05-Aug-2024 06-Aug-2024 Change Change % Previous Week
Open 40,066 39,405 -661 -1.6% 41,300
High 40,066 39,937 -129 -0.3% 41,827
Low 38,879 39,105 226 0.6% 39,892
Close 39,185 39,492 307 0.8% 40,239
Range 1,187 832 -355 -29.9% 1,935
ATR 599 615 17 2.8% 0
Volume 545 329 -216 -39.6% 1,227
Daily Pivots for day following 06-Aug-2024
Classic Woodie Camarilla DeMark
R4 42,007 41,582 39,950
R3 41,175 40,750 39,721
R2 40,343 40,343 39,645
R1 39,918 39,918 39,568 40,131
PP 39,511 39,511 39,511 39,618
S1 39,086 39,086 39,416 39,299
S2 38,679 38,679 39,340
S3 37,847 38,254 39,263
S4 37,015 37,422 39,035
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 46,458 45,283 41,303
R3 44,523 43,348 40,771
R2 42,588 42,588 40,594
R1 41,413 41,413 40,417 41,033
PP 40,653 40,653 40,653 40,463
S1 39,478 39,478 40,062 39,098
S2 38,718 38,718 39,884
S3 36,783 37,543 39,707
S4 34,848 35,608 39,175
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41,827 38,879 2,948 7.5% 925 2.3% 21% False False 382
10 41,827 38,879 2,948 7.5% 731 1.9% 21% False False 254
20 42,061 38,879 3,182 8.1% 594 1.5% 19% False False 205
40 42,061 38,879 3,182 8.1% 468 1.2% 19% False False 123
60 42,061 38,878 3,183 8.1% 388 1.0% 19% False False 84
80 42,061 38,360 3,701 9.4% 338 0.9% 31% False False 63
100 42,061 38,360 3,701 9.4% 302 0.8% 31% False False 51
120 42,061 38,360 3,701 9.4% 259 0.7% 31% False False 42
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 95
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 43,473
2.618 42,115
1.618 41,283
1.000 40,769
0.618 40,451
HIGH 39,937
0.618 39,619
0.500 39,521
0.382 39,423
LOW 39,105
0.618 38,591
1.000 38,273
1.618 37,759
2.618 36,927
4.250 35,569
Fisher Pivots for day following 06-Aug-2024
Pivot 1 day 3 day
R1 39,521 39,850
PP 39,511 39,731
S1 39,502 39,611

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.