Trading Metrics calculated at close of trading on 05-Aug-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Aug-2024 |
05-Aug-2024 |
Change |
Change % |
Previous Week |
Open |
40,772 |
40,066 |
-706 |
-1.7% |
41,300 |
High |
40,821 |
40,066 |
-755 |
-1.8% |
41,827 |
Low |
39,892 |
38,879 |
-1,013 |
-2.5% |
39,892 |
Close |
40,239 |
39,185 |
-1,054 |
-2.6% |
40,239 |
Range |
929 |
1,187 |
258 |
27.8% |
1,935 |
ATR |
540 |
599 |
59 |
10.8% |
0 |
Volume |
534 |
545 |
11 |
2.1% |
1,227 |
|
Daily Pivots for day following 05-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
42,938 |
42,248 |
39,838 |
|
R3 |
41,751 |
41,061 |
39,512 |
|
R2 |
40,564 |
40,564 |
39,403 |
|
R1 |
39,874 |
39,874 |
39,294 |
39,626 |
PP |
39,377 |
39,377 |
39,377 |
39,252 |
S1 |
38,687 |
38,687 |
39,076 |
38,439 |
S2 |
38,190 |
38,190 |
38,968 |
|
S3 |
37,003 |
37,500 |
38,859 |
|
S4 |
35,816 |
36,313 |
38,532 |
|
|
Weekly Pivots for week ending 02-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
46,458 |
45,283 |
41,303 |
|
R3 |
44,523 |
43,348 |
40,771 |
|
R2 |
42,588 |
42,588 |
40,594 |
|
R1 |
41,413 |
41,413 |
40,417 |
41,033 |
PP |
40,653 |
40,653 |
40,653 |
40,463 |
S1 |
39,478 |
39,478 |
40,062 |
39,098 |
S2 |
38,718 |
38,718 |
39,884 |
|
S3 |
36,783 |
37,543 |
39,707 |
|
S4 |
34,848 |
35,608 |
39,175 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
41,827 |
38,879 |
2,948 |
7.5% |
846 |
2.2% |
10% |
False |
True |
334 |
10 |
41,827 |
38,879 |
2,948 |
7.5% |
670 |
1.7% |
10% |
False |
True |
231 |
20 |
42,061 |
38,879 |
3,182 |
8.1% |
570 |
1.5% |
10% |
False |
True |
189 |
40 |
42,061 |
38,879 |
3,182 |
8.1% |
457 |
1.2% |
10% |
False |
True |
116 |
60 |
42,061 |
38,878 |
3,183 |
8.1% |
374 |
1.0% |
10% |
False |
False |
79 |
80 |
42,061 |
38,360 |
3,701 |
9.4% |
333 |
0.8% |
22% |
False |
False |
59 |
100 |
42,061 |
38,360 |
3,701 |
9.4% |
294 |
0.8% |
22% |
False |
False |
47 |
120 |
42,061 |
38,360 |
3,701 |
9.4% |
252 |
0.6% |
22% |
False |
False |
39 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
45,111 |
2.618 |
43,174 |
1.618 |
41,987 |
1.000 |
41,253 |
0.618 |
40,800 |
HIGH |
40,066 |
0.618 |
39,613 |
0.500 |
39,473 |
0.382 |
39,333 |
LOW |
38,879 |
0.618 |
38,146 |
1.000 |
37,692 |
1.618 |
36,959 |
2.618 |
35,772 |
4.250 |
33,834 |
|
|
Fisher Pivots for day following 05-Aug-2024 |
Pivot |
1 day |
3 day |
R1 |
39,473 |
40,292 |
PP |
39,377 |
39,923 |
S1 |
39,281 |
39,554 |
|