mini-sized Dow ($5) Future December 2024


Trading Metrics calculated at close of trading on 05-Aug-2024
Day Change Summary
Previous Current
02-Aug-2024 05-Aug-2024 Change Change % Previous Week
Open 40,772 40,066 -706 -1.7% 41,300
High 40,821 40,066 -755 -1.8% 41,827
Low 39,892 38,879 -1,013 -2.5% 39,892
Close 40,239 39,185 -1,054 -2.6% 40,239
Range 929 1,187 258 27.8% 1,935
ATR 540 599 59 10.8% 0
Volume 534 545 11 2.1% 1,227
Daily Pivots for day following 05-Aug-2024
Classic Woodie Camarilla DeMark
R4 42,938 42,248 39,838
R3 41,751 41,061 39,512
R2 40,564 40,564 39,403
R1 39,874 39,874 39,294 39,626
PP 39,377 39,377 39,377 39,252
S1 38,687 38,687 39,076 38,439
S2 38,190 38,190 38,968
S3 37,003 37,500 38,859
S4 35,816 36,313 38,532
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 46,458 45,283 41,303
R3 44,523 43,348 40,771
R2 42,588 42,588 40,594
R1 41,413 41,413 40,417 41,033
PP 40,653 40,653 40,653 40,463
S1 39,478 39,478 40,062 39,098
S2 38,718 38,718 39,884
S3 36,783 37,543 39,707
S4 34,848 35,608 39,175
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41,827 38,879 2,948 7.5% 846 2.2% 10% False True 334
10 41,827 38,879 2,948 7.5% 670 1.7% 10% False True 231
20 42,061 38,879 3,182 8.1% 570 1.5% 10% False True 189
40 42,061 38,879 3,182 8.1% 457 1.2% 10% False True 116
60 42,061 38,878 3,183 8.1% 374 1.0% 10% False False 79
80 42,061 38,360 3,701 9.4% 333 0.8% 22% False False 59
100 42,061 38,360 3,701 9.4% 294 0.8% 22% False False 47
120 42,061 38,360 3,701 9.4% 252 0.6% 22% False False 39
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 74
Widest range in 136 trading days
Fibonacci Retracements and Extensions
4.250 45,111
2.618 43,174
1.618 41,987
1.000 41,253
0.618 40,800
HIGH 40,066
0.618 39,613
0.500 39,473
0.382 39,333
LOW 38,879
0.618 38,146
1.000 37,692
1.618 36,959
2.618 35,772
4.250 33,834
Fisher Pivots for day following 05-Aug-2024
Pivot 1 day 3 day
R1 39,473 40,292
PP 39,377 39,923
S1 39,281 39,554

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.