mini-sized Dow ($5) Future December 2024


Trading Metrics calculated at close of trading on 02-Aug-2024
Day Change Summary
Previous Current
01-Aug-2024 02-Aug-2024 Change Change % Previous Week
Open 41,567 40,772 -795 -1.9% 41,300
High 41,704 40,821 -883 -2.1% 41,827
Low 40,683 39,892 -791 -1.9% 39,892
Close 40,909 40,239 -670 -1.6% 40,239
Range 1,021 929 -92 -9.0% 1,935
ATR 503 540 37 7.3% 0
Volume 403 534 131 32.5% 1,227
Daily Pivots for day following 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 43,104 42,601 40,750
R3 42,175 41,672 40,495
R2 41,246 41,246 40,409
R1 40,743 40,743 40,324 40,530
PP 40,317 40,317 40,317 40,211
S1 39,814 39,814 40,154 39,601
S2 39,388 39,388 40,069
S3 38,459 38,885 39,984
S4 37,530 37,956 39,728
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 46,458 45,283 41,303
R3 44,523 43,348 40,771
R2 42,588 42,588 40,594
R1 41,413 41,413 40,417 41,033
PP 40,653 40,653 40,653 40,463
S1 39,478 39,478 40,062 39,098
S2 38,718 38,718 39,884
S3 36,783 37,543 39,707
S4 34,848 35,608 39,175
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41,827 39,892 1,935 4.8% 695 1.7% 18% False True 245
10 41,827 39,892 1,935 4.8% 576 1.4% 18% False True 187
20 42,061 39,841 2,220 5.5% 531 1.3% 18% False False 164
40 42,061 39,072 2,989 7.4% 432 1.1% 39% False False 102
60 42,061 38,878 3,183 7.9% 354 0.9% 43% False False 70
80 42,061 38,360 3,701 9.2% 324 0.8% 51% False False 52
100 42,061 38,360 3,701 9.2% 283 0.7% 51% False False 42
120 42,061 38,360 3,701 9.2% 242 0.6% 51% False False 35
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 83
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 44,769
2.618 43,253
1.618 42,324
1.000 41,750
0.618 41,395
HIGH 40,821
0.618 40,466
0.500 40,357
0.382 40,247
LOW 39,892
0.618 39,318
1.000 38,963
1.618 38,389
2.618 37,460
4.250 35,944
Fisher Pivots for day following 02-Aug-2024
Pivot 1 day 3 day
R1 40,357 40,860
PP 40,317 40,653
S1 40,278 40,446

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.