mini-sized Dow ($5) Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Aug-2024
Day Change Summary Previous Current 31-Jul-2024 01-Aug-2024 Change Change % Previous Week Open 41,217 41,567 350 0.8% 41,047 High 41,827 41,704 -123 -0.3% 41,392 Low 41,170 40,683 -487 -1.2% 40,459 Close 41,484 40,909 -575 -1.4% 41,235 Range 657 1,021 364 55.4% 933 ATR 463 503 40 8.6% 0 Volume 99 403 304 307.1% 646
Daily Pivots for day following 01-Aug-2024 Classic Woodie Camarilla DeMark R4 44,162 43,556 41,471 R3 43,141 42,535 41,190 R2 42,120 42,120 41,096 R1 41,514 41,514 41,003 41,307 PP 41,099 41,099 41,099 40,995 S1 40,493 40,493 40,816 40,286 S2 40,078 40,078 40,722 S3 39,057 39,472 40,628 S4 38,036 38,451 40,348	Weekly Pivots for week ending 26-Jul-2024 Classic Woodie Camarilla DeMark R4 43,828 43,464 41,748 R3 42,895 42,531 41,492 R2 41,962 41,962 41,406 R1 41,598 41,598 41,321 41,780 PP 41,029 41,029 41,029 41,120 S1 40,665 40,665 41,150 40,847 S2 40,096 40,096 41,064 S3 39,163 39,732 40,979 S4 38,230 38,799 40,722
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41,827 40,683 1,144 2.8% 649 1.6% 20% False True 164 10 41,827 40,459 1,368 3.3% 536 1.3% 33% False False 144 20 42,061 39,841 2,220 5.4% 498 1.2% 48% False False 138 40 42,061 39,072 2,989 7.3% 414 1.0% 61% False False 89 60 42,061 38,878 3,183 7.8% 339 0.8% 64% False False 61 80 42,061 38,360 3,701 9.0% 313 0.8% 69% False False 46 100 42,061 38,360 3,701 9.0% 273 0.7% 69% False False 37 120 42,061 38,360 3,701 9.0% 235 0.6% 69% False False 30
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 80 Widest range in 134 trading days	Fibonacci Retracements and Extensions 4.250 46,043 2.618 44,377 1.618 43,356 1.000 42,725 0.618 42,335 HIGH 41,704 0.618 41,314 0.500 41,194 0.382 41,073 LOW 40,683 0.618 40,052 1.000 39,662 1.618 39,031 2.618 38,010 4.250 36,344
Fisher Pivots for day following 01-Aug-2024 Pivot 1 day 3 day R1 41,194 41,255 PP 41,099 41,140 S1 41,004 41,024

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.