mini-sized Dow ($5) Future December 2024


Trading Metrics calculated at close of trading on 30-Jul-2024
Day Change Summary
Previous Current
29-Jul-2024 30-Jul-2024 Change Change % Previous Week
Open 41,300 41,178 -122 -0.3% 41,047
High 41,451 41,497 46 0.1% 41,392
Low 41,019 41,062 43 0.1% 40,459
Close 41,178 41,368 190 0.5% 41,235
Range 432 435 3 0.7% 933
ATR 450 449 -1 -0.2% 0
Volume 101 90 -11 -10.9% 646
Daily Pivots for day following 30-Jul-2024
Classic Woodie Camarilla DeMark
R4 42,614 42,426 41,607
R3 42,179 41,991 41,488
R2 41,744 41,744 41,448
R1 41,556 41,556 41,408 41,650
PP 41,309 41,309 41,309 41,356
S1 41,121 41,121 41,328 41,215
S2 40,874 40,874 41,288
S3 40,439 40,686 41,249
S4 40,004 40,251 41,129
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 43,828 43,464 41,748
R3 42,895 42,531 41,492
R2 41,962 41,962 41,406
R1 41,598 41,598 41,321 41,780
PP 41,029 41,029 41,029 41,120
S1 40,665 40,665 41,150 40,847
S2 40,096 40,096 41,064
S3 39,163 39,732 40,979
S4 38,230 38,799 40,722
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41,497 40,459 1,038 2.5% 537 1.3% 88% True False 126
10 42,061 40,459 1,602 3.9% 489 1.2% 57% False False 170
20 42,061 39,728 2,333 5.6% 440 1.1% 70% False False 116
40 42,061 39,072 2,989 7.2% 392 0.9% 77% False False 77
60 42,061 38,878 3,183 7.7% 312 0.8% 78% False False 52
80 42,061 38,360 3,701 8.9% 293 0.7% 81% False False 39
100 42,061 38,360 3,701 8.9% 261 0.6% 81% False False 31
120 42,061 38,360 3,701 8.9% 221 0.5% 81% False False 26
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 88
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 43,346
2.618 42,636
1.618 42,201
1.000 41,932
0.618 41,766
HIGH 41,497
0.618 41,331
0.500 41,280
0.382 41,228
LOW 41,062
0.618 40,793
1.000 40,627
1.618 40,358
2.618 39,923
4.250 39,213
Fisher Pivots for day following 30-Jul-2024
Pivot 1 day 3 day
R1 41,339 41,277
PP 41,309 41,186
S1 41,280 41,095

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols