mini-sized Dow ($5) Future December 2024


Trading Metrics calculated at close of trading on 29-Jul-2024
Day Change Summary
Previous Current
26-Jul-2024 29-Jul-2024 Change Change % Previous Week
Open 40,692 41,300 608 1.5% 41,047
High 41,392 41,451 59 0.1% 41,392
Low 40,692 41,019 327 0.8% 40,459
Close 41,235 41,178 -57 -0.1% 41,235
Range 700 432 -268 -38.3% 933
ATR 451 450 -1 -0.3% 0
Volume 127 101 -26 -20.5% 646
Daily Pivots for day following 29-Jul-2024
Classic Woodie Camarilla DeMark
R4 42,512 42,277 41,416
R3 42,080 41,845 41,297
R2 41,648 41,648 41,257
R1 41,413 41,413 41,218 41,315
PP 41,216 41,216 41,216 41,167
S1 40,981 40,981 41,139 40,883
S2 40,784 40,784 41,099
S3 40,352 40,549 41,059
S4 39,920 40,117 40,941
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 43,828 43,464 41,748
R3 42,895 42,531 41,492
R2 41,962 41,962 41,406
R1 41,598 41,598 41,321 41,780
PP 41,029 41,029 41,029 41,120
S1 40,665 40,665 41,150 40,847
S2 40,096 40,096 41,064
S3 39,163 39,732 40,979
S4 38,230 38,799 40,722
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41,451 40,459 992 2.4% 494 1.2% 72% True False 128
10 42,061 40,459 1,602 3.9% 528 1.3% 45% False False 179
20 42,061 39,728 2,333 5.7% 438 1.1% 62% False False 114
40 42,061 38,900 3,161 7.7% 396 1.0% 72% False False 76
60 42,061 38,667 3,394 8.2% 311 0.8% 74% False False 51
80 42,061 38,360 3,701 9.0% 297 0.7% 76% False False 38
100 42,061 38,360 3,701 9.0% 258 0.6% 76% False False 31
120 42,061 38,360 3,701 9.0% 217 0.5% 76% False False 25
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 87
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 43,287
2.618 42,582
1.618 42,150
1.000 41,883
0.618 41,718
HIGH 41,451
0.618 41,286
0.500 41,235
0.382 41,184
LOW 41,019
0.618 40,752
1.000 40,587
1.618 40,320
2.618 39,888
4.250 39,183
Fisher Pivots for day following 29-Jul-2024
Pivot 1 day 3 day
R1 41,235 41,104
PP 41,216 41,031
S1 41,197 40,957

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols