mini-sized Dow ($5) Future December 2024


Trading Metrics calculated at close of trading on 24-Jul-2024
Day Change Summary
Previous Current
23-Jul-2024 24-Jul-2024 Change Change % Previous Week
Open 41,057 40,965 -92 -0.2% 40,745
High 41,184 40,965 -219 -0.5% 42,061
Low 40,967 40,459 -508 -1.2% 40,727
Close 41,014 40,510 -504 -1.2% 40,954
Range 217 506 289 133.2% 1,334
ATR 398 410 11 2.8% 0
Volume 98 145 47 48.0% 1,087
Daily Pivots for day following 24-Jul-2024
Classic Woodie Camarilla DeMark
R4 42,163 41,842 40,788
R3 41,657 41,336 40,649
R2 41,151 41,151 40,603
R1 40,830 40,830 40,557 40,738
PP 40,645 40,645 40,645 40,598
S1 40,324 40,324 40,464 40,232
S2 40,139 40,139 40,417
S3 39,633 39,818 40,371
S4 39,127 39,312 40,232
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 45,249 44,436 41,688
R3 43,915 43,102 41,321
R2 42,581 42,581 41,199
R1 41,768 41,768 41,076 42,175
PP 41,247 41,247 41,247 41,451
S1 40,434 40,434 40,832 40,841
S2 39,913 39,913 40,710
S3 38,579 39,100 40,587
S4 37,245 37,766 40,220
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42,061 40,459 1,602 4.0% 454 1.1% 3% False True 168
10 42,061 40,329 1,732 4.3% 458 1.1% 10% False False 164
20 42,061 39,676 2,385 5.9% 403 1.0% 35% False False 101
40 42,061 38,878 3,183 7.9% 368 0.9% 51% False False 67
60 42,061 38,390 3,671 9.1% 288 0.7% 58% False False 44
80 42,061 38,360 3,701 9.1% 281 0.7% 58% False False 33
100 42,061 38,360 3,701 9.1% 241 0.6% 58% False False 27
120 42,061 38,360 3,701 9.1% 203 0.5% 58% False False 22
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 70
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 43,116
2.618 42,290
1.618 41,784
1.000 41,471
0.618 41,278
HIGH 40,965
0.618 40,772
0.500 40,712
0.382 40,652
LOW 40,459
0.618 40,146
1.000 39,953
1.618 39,640
2.618 39,134
4.250 38,309
Fisher Pivots for day following 24-Jul-2024
Pivot 1 day 3 day
R1 40,712 40,822
PP 40,645 40,718
S1 40,577 40,614

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.