mini-sized Dow ($5) Future December 2024


Trading Metrics calculated at close of trading on 22-Jul-2024
Day Change Summary
Previous Current
19-Jul-2024 22-Jul-2024 Change Change % Previous Week
Open 41,374 41,047 -327 -0.8% 40,745
High 41,393 41,134 -259 -0.6% 42,061
Low 40,867 40,887 20 0.0% 40,727
Close 40,954 41,089 135 0.3% 40,954
Range 526 247 -279 -53.0% 1,334
ATR 425 412 -13 -3.0% 0
Volume 101 107 6 5.9% 1,087
Daily Pivots for day following 22-Jul-2024
Classic Woodie Camarilla DeMark
R4 41,778 41,680 41,225
R3 41,531 41,433 41,157
R2 41,284 41,284 41,134
R1 41,186 41,186 41,112 41,235
PP 41,037 41,037 41,037 41,061
S1 40,939 40,939 41,066 40,988
S2 40,790 40,790 41,044
S3 40,543 40,692 41,021
S4 40,296 40,445 40,953
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 45,249 44,436 41,688
R3 43,915 43,102 41,321
R2 42,581 42,581 41,199
R1 41,768 41,768 41,076 42,175
PP 41,247 41,247 41,247 41,451
S1 40,434 40,434 40,832 40,841
S2 39,913 39,913 40,710
S3 38,579 39,100 40,587
S4 37,245 37,766 40,220
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42,061 40,848 1,213 3.0% 562 1.4% 20% False False 230
10 42,061 39,841 2,220 5.4% 470 1.1% 56% False False 148
20 42,061 39,676 2,385 5.8% 420 1.0% 59% False False 99
40 42,061 38,878 3,183 7.7% 369 0.9% 69% False False 61
60 42,061 38,390 3,671 8.9% 276 0.7% 74% False False 40
80 42,061 38,360 3,701 9.0% 272 0.7% 74% False False 30
100 42,061 38,360 3,701 9.0% 234 0.6% 74% False False 24
120 42,061 38,360 3,701 9.0% 196 0.5% 74% False False 20
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 73
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 42,184
2.618 41,781
1.618 41,534
1.000 41,381
0.618 41,287
HIGH 41,134
0.618 41,040
0.500 41,011
0.382 40,981
LOW 40,887
0.618 40,734
1.000 40,640
1.618 40,487
2.618 40,240
4.250 39,837
Fisher Pivots for day following 22-Jul-2024
Pivot 1 day 3 day
R1 41,063 41,464
PP 41,037 41,339
S1 41,011 41,214

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.