mini-sized Dow ($5) Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jul-2024
Day Change Summary Previous Current 18-Jul-2024 19-Jul-2024 Change Change % Previous Week Open 41,976 41,374 -602 -1.4% 40,745 High 42,061 41,393 -668 -1.6% 42,061 Low 41,286 40,867 -419 -1.0% 40,727 Close 41,355 40,954 -401 -1.0% 40,954 Range 775 526 -249 -32.1% 1,334 ATR 417 425 8 1.9% 0 Volume 393 101 -292 -74.3% 1,087
Daily Pivots for day following 19-Jul-2024 Classic Woodie Camarilla DeMark R4 42,649 42,328 41,243 R3 42,123 41,802 41,099 R2 41,597 41,597 41,051 R1 41,276 41,276 41,002 41,174 PP 41,071 41,071 41,071 41,020 S1 40,750 40,750 40,906 40,648 S2 40,545 40,545 40,858 S3 40,019 40,224 40,809 S4 39,493 39,698 40,665	Weekly Pivots for week ending 19-Jul-2024 Classic Woodie Camarilla DeMark R4 45,249 44,436 41,688 R3 43,915 43,102 41,321 R2 42,581 42,581 41,199 R1 41,768 41,768 41,076 42,175 PP 41,247 41,247 41,247 41,451 S1 40,434 40,434 40,832 40,841 S2 39,913 39,913 40,710 S3 38,579 39,100 40,587 S4 37,245 37,766 40,220
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,061 40,727 1,334 3.3% 573 1.4% 17% False False 217 10 42,061 39,841 2,220 5.4% 485 1.2% 50% False False 141 20 42,061 39,676 2,385 5.8% 416 1.0% 54% False False 97 40 42,061 38,878 3,183 7.8% 363 0.9% 65% False False 58 60 42,061 38,390 3,671 9.0% 272 0.7% 70% False False 39 80 42,061 38,360 3,701 9.0% 271 0.7% 70% False False 29 100 42,061 38,360 3,701 9.0% 231 0.6% 70% False False 23 120 42,061 38,360 3,701 9.0% 194 0.5% 70% False False 19
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 66 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 43,629 2.618 42,770 1.618 42,244 1.000 41,919 0.618 41,718 HIGH 41,393 0.618 41,192 0.500 41,130 0.382 41,068 LOW 40,867 0.618 40,542 1.000 40,341 1.618 40,016 2.618 39,490 4.250 38,632
Fisher Pivots for day following 19-Jul-2024 Pivot 1 day 3 day R1 41,130 41,464 PP 41,071 41,294 S1 41,013 41,124

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.