mini-sized Dow ($5) Future December 2024


Trading Metrics calculated at close of trading on 18-Jul-2024
Day Change Summary
Previous Current
17-Jul-2024 18-Jul-2024 Change Change % Previous Week
Open 41,665 41,976 311 0.7% 40,003
High 41,924 42,061 137 0.3% 40,948
Low 41,486 41,286 -200 -0.5% 39,841
Close 41,893 41,355 -538 -1.3% 40,684
Range 438 775 337 76.9% 1,107
ATR 390 417 28 7.1% 0
Volume 378 393 15 4.0% 325
Daily Pivots for day following 18-Jul-2024
Classic Woodie Camarilla DeMark
R4 43,892 43,399 41,781
R3 43,117 42,624 41,568
R2 42,342 42,342 41,497
R1 41,849 41,849 41,426 41,708
PP 41,567 41,567 41,567 41,497
S1 41,074 41,074 41,284 40,933
S2 40,792 40,792 41,213
S3 40,017 40,299 41,142
S4 39,242 39,524 40,929
Weekly Pivots for week ending 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 43,812 43,355 41,293
R3 42,705 42,248 40,989
R2 41,598 41,598 40,887
R1 41,141 41,141 40,786 41,370
PP 40,491 40,491 40,491 40,605
S1 40,034 40,034 40,583 40,263
S2 39,384 39,384 40,481
S3 38,277 38,927 40,380
S4 37,170 37,820 40,075
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42,061 40,452 1,609 3.9% 567 1.4% 56% True False 223
10 42,061 39,841 2,220 5.4% 461 1.1% 68% True False 133
20 42,061 39,575 2,486 6.0% 412 1.0% 72% True False 94
40 42,061 38,878 3,183 7.7% 350 0.8% 78% True False 55
60 42,061 38,390 3,671 8.9% 265 0.6% 81% True False 37
80 42,061 38,360 3,701 8.9% 269 0.7% 81% True False 28
100 42,061 38,360 3,701 8.9% 227 0.5% 81% True False 22
120 42,061 38,360 3,701 8.9% 190 0.5% 81% True False 18
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 74
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 45,355
2.618 44,090
1.618 43,315
1.000 42,836
0.618 42,540
HIGH 42,061
0.618 41,765
0.500 41,674
0.382 41,582
LOW 41,286
0.618 40,807
1.000 40,511
1.618 40,032
2.618 39,257
4.250 37,992
Fisher Pivots for day following 18-Jul-2024
Pivot 1 day 3 day
R1 41,674 41,455
PP 41,567 41,421
S1 41,461 41,388

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols