mini-sized Dow ($5) Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jul-2024
Day Change Summary Previous Current 17-Jul-2024 18-Jul-2024 Change Change % Previous Week Open 41,665 41,976 311 0.7% 40,003 High 41,924 42,061 137 0.3% 40,948 Low 41,486 41,286 -200 -0.5% 39,841 Close 41,893 41,355 -538 -1.3% 40,684 Range 438 775 337 76.9% 1,107 ATR 390 417 28 7.1% 0 Volume 378 393 15 4.0% 325
Daily Pivots for day following 18-Jul-2024 Classic Woodie Camarilla DeMark R4 43,892 43,399 41,781 R3 43,117 42,624 41,568 R2 42,342 42,342 41,497 R1 41,849 41,849 41,426 41,708 PP 41,567 41,567 41,567 41,497 S1 41,074 41,074 41,284 40,933 S2 40,792 40,792 41,213 S3 40,017 40,299 41,142 S4 39,242 39,524 40,929	Weekly Pivots for week ending 12-Jul-2024 Classic Woodie Camarilla DeMark R4 43,812 43,355 41,293 R3 42,705 42,248 40,989 R2 41,598 41,598 40,887 R1 41,141 41,141 40,786 41,370 PP 40,491 40,491 40,491 40,605 S1 40,034 40,034 40,583 40,263 S2 39,384 39,384 40,481 S3 38,277 38,927 40,380 S4 37,170 37,820 40,075
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,061 40,452 1,609 3.9% 567 1.4% 56% True False 223 10 42,061 39,841 2,220 5.4% 461 1.1% 68% True False 133 20 42,061 39,575 2,486 6.0% 412 1.0% 72% True False 94 40 42,061 38,878 3,183 7.7% 350 0.8% 78% True False 55 60 42,061 38,390 3,671 8.9% 265 0.6% 81% True False 37 80 42,061 38,360 3,701 8.9% 269 0.7% 81% True False 28 100 42,061 38,360 3,701 8.9% 227 0.5% 81% True False 22 120 42,061 38,360 3,701 8.9% 190 0.5% 81% True False 18
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 74 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 45,355 2.618 44,090 1.618 43,315 1.000 42,836 0.618 42,540 HIGH 42,061 0.618 41,765 0.500 41,674 0.382 41,582 LOW 41,286 0.618 40,807 1.000 40,511 1.618 40,032 2.618 39,257 4.250 37,992
Fisher Pivots for day following 18-Jul-2024 Pivot 1 day 3 day R1 41,674 41,455 PP 41,567 41,421 S1 41,461 41,388

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.