mini-sized Dow ($5) Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jul-2024
Day Change Summary Previous Current 16-Jul-2024 17-Jul-2024 Change Change % Previous Week Open 40,960 41,665 705 1.7% 40,003 High 41,671 41,924 253 0.6% 40,948 Low 40,848 41,486 638 1.6% 39,841 Close 41,634 41,893 259 0.6% 40,684 Range 823 438 -385 -46.8% 1,107 ATR 386 390 4 1.0% 0 Volume 171 378 207 121.1% 325
Daily Pivots for day following 17-Jul-2024 Classic Woodie Camarilla DeMark R4 43,082 42,925 42,134 R3 42,644 42,487 42,014 R2 42,206 42,206 41,973 R1 42,049 42,049 41,933 42,128 PP 41,768 41,768 41,768 41,807 S1 41,611 41,611 41,853 41,690 S2 41,330 41,330 41,813 S3 40,892 41,173 41,773 S4 40,454 40,735 41,652	Weekly Pivots for week ending 12-Jul-2024 Classic Woodie Camarilla DeMark R4 43,812 43,355 41,293 R3 42,705 42,248 40,989 R2 41,598 41,598 40,887 R1 41,141 41,141 40,786 41,370 PP 40,491 40,491 40,491 40,605 S1 40,034 40,034 40,583 40,263 S2 39,384 39,384 40,481 S3 38,277 38,927 40,380 S4 37,170 37,820 40,075
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41,924 40,329 1,595 3.8% 461 1.1% 98% True False 160 10 41,924 39,841 2,083 5.0% 401 1.0% 99% True False 96 20 41,924 39,549 2,375 5.7% 383 0.9% 99% True False 75 40 41,924 38,878 3,046 7.3% 337 0.8% 99% True False 46 60 41,924 38,390 3,534 8.4% 254 0.6% 99% True False 30 80 41,924 38,360 3,564 8.5% 259 0.6% 99% True False 23 100 41,924 38,360 3,564 8.5% 220 0.5% 99% True False 18 120 41,924 38,360 3,564 8.5% 184 0.4% 99% True False 15
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 74 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 43,786 2.618 43,071 1.618 42,633 1.000 42,362 0.618 42,195 HIGH 41,924 0.618 41,757 0.500 41,705 0.382 41,653 LOW 41,486 0.618 41,215 1.000 41,048 1.618 40,777 2.618 40,339 4.250 39,625
Fisher Pivots for day following 17-Jul-2024 Pivot 1 day 3 day R1 41,830 41,704 PP 41,768 41,515 S1 41,705 41,326

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.