mini-sized Dow ($5) Future December 2024


Trading Metrics calculated at close of trading on 16-Jul-2024
Day Change Summary
Previous Current
15-Jul-2024 16-Jul-2024 Change Change % Previous Week
Open 40,745 40,960 215 0.5% 40,003
High 41,028 41,671 643 1.6% 40,948
Low 40,727 40,848 121 0.3% 39,841
Close 40,893 41,634 741 1.8% 40,684
Range 301 823 522 173.4% 1,107
ATR 353 386 34 9.5% 0
Volume 44 171 127 288.6% 325
Daily Pivots for day following 16-Jul-2024
Classic Woodie Camarilla DeMark
R4 43,853 43,567 42,087
R3 43,030 42,744 41,860
R2 42,207 42,207 41,785
R1 41,921 41,921 41,710 42,064
PP 41,384 41,384 41,384 41,456
S1 41,098 41,098 41,559 41,241
S2 40,561 40,561 41,483
S3 39,738 40,275 41,408
S4 38,915 39,452 41,181
Weekly Pivots for week ending 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 43,812 43,355 41,293
R3 42,705 42,248 40,989
R2 41,598 41,598 40,887
R1 41,141 41,141 40,786 41,370
PP 40,491 40,491 40,491 40,605
S1 40,034 40,034 40,583 40,263
S2 39,384 39,384 40,481
S3 38,277 38,927 40,380
S4 37,170 37,820 40,075
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41,671 39,950 1,721 4.1% 472 1.1% 98% True False 96
10 41,671 39,728 1,943 4.7% 391 0.9% 98% True False 61
20 41,671 39,228 2,443 5.9% 382 0.9% 98% True False 58
40 41,671 38,878 2,793 6.7% 326 0.8% 99% True False 36
60 41,671 38,360 3,311 8.0% 258 0.6% 99% True False 24
80 41,671 38,360 3,311 8.0% 254 0.6% 99% True False 18
100 41,671 38,360 3,311 8.0% 216 0.5% 99% True False 14
120 41,671 38,360 3,311 8.0% 181 0.4% 99% True False 12
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 66
Widest range in 63 trading days
Fibonacci Retracements and Extensions
4.250 45,169
2.618 43,826
1.618 43,003
1.000 42,494
0.618 42,180
HIGH 41,671
0.618 41,357
0.500 41,260
0.382 41,163
LOW 40,848
0.618 40,340
1.000 40,025
1.618 39,517
2.618 38,694
4.250 37,350
Fisher Pivots for day following 16-Jul-2024
Pivot 1 day 3 day
R1 41,509 41,443
PP 41,384 41,252
S1 41,260 41,062

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.