mini-sized Dow ($5) Future December 2024


Trading Metrics calculated at close of trading on 15-Jul-2024
Day Change Summary
Previous Current
12-Jul-2024 15-Jul-2024 Change Change % Previous Week
Open 40,506 40,745 239 0.6% 40,003
High 40,948 41,028 80 0.2% 40,948
Low 40,452 40,727 275 0.7% 39,841
Close 40,684 40,893 209 0.5% 40,684
Range 496 301 -195 -39.3% 1,107
ATR 353 353 -1 -0.2% 0
Volume 131 44 -87 -66.4% 325
Daily Pivots for day following 15-Jul-2024
Classic Woodie Camarilla DeMark
R4 41,786 41,640 41,059
R3 41,485 41,339 40,976
R2 41,184 41,184 40,948
R1 41,038 41,038 40,921 41,111
PP 40,883 40,883 40,883 40,919
S1 40,737 40,737 40,866 40,810
S2 40,582 40,582 40,838
S3 40,281 40,436 40,810
S4 39,980 40,135 40,728
Weekly Pivots for week ending 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 43,812 43,355 41,293
R3 42,705 42,248 40,989
R2 41,598 41,598 40,887
R1 41,141 41,141 40,786 41,370
PP 40,491 40,491 40,491 40,605
S1 40,034 40,034 40,583 40,263
S2 39,384 39,384 40,481
S3 38,277 38,927 40,380
S4 37,170 37,820 40,075
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41,028 39,841 1,187 2.9% 379 0.9% 89% True False 66
10 41,028 39,728 1,300 3.2% 349 0.9% 90% True False 50
20 41,028 39,072 1,956 4.8% 359 0.9% 93% True False 50
40 41,028 38,878 2,150 5.3% 310 0.8% 94% True False 32
60 41,028 38,360 2,668 6.5% 248 0.6% 95% True False 21
80 41,028 38,360 2,668 6.5% 248 0.6% 95% True False 16
100 41,028 38,360 2,668 6.5% 208 0.5% 95% True False 13
120 41,028 38,360 2,668 6.5% 174 0.4% 95% True False 10
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 66
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 42,307
2.618 41,816
1.618 41,515
1.000 41,329
0.618 41,214
HIGH 41,028
0.618 40,913
0.500 40,878
0.382 40,842
LOW 40,727
0.618 40,541
1.000 40,426
1.618 40,240
2.618 39,939
4.250 39,448
Fisher Pivots for day following 15-Jul-2024
Pivot 1 day 3 day
R1 40,888 40,822
PP 40,883 40,750
S1 40,878 40,679

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols