mini-sized Dow ($5) Future December 2024


Trading Metrics calculated at close of trading on 12-Jul-2024
Day Change Summary
Previous Current
11-Jul-2024 12-Jul-2024 Change Change % Previous Week
Open 40,385 40,506 121 0.3% 40,003
High 40,574 40,948 374 0.9% 40,948
Low 40,329 40,452 123 0.3% 39,841
Close 40,473 40,684 211 0.5% 40,684
Range 245 496 251 102.4% 1,107
ATR 342 353 11 3.2% 0
Volume 79 131 52 65.8% 325
Daily Pivots for day following 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 42,183 41,929 40,957
R3 41,687 41,433 40,821
R2 41,191 41,191 40,775
R1 40,937 40,937 40,730 41,064
PP 40,695 40,695 40,695 40,758
S1 40,441 40,441 40,639 40,568
S2 40,199 40,199 40,593
S3 39,703 39,945 40,548
S4 39,207 39,449 40,411
Weekly Pivots for week ending 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 43,812 43,355 41,293
R3 42,705 42,248 40,989
R2 41,598 41,598 40,887
R1 41,141 41,141 40,786 41,370
PP 40,491 40,491 40,491 40,605
S1 40,034 40,034 40,583 40,263
S2 39,384 39,384 40,481
S3 38,277 38,927 40,380
S4 37,170 37,820 40,075
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,948 39,841 1,107 2.7% 398 1.0% 76% True False 65
10 40,948 39,676 1,272 3.1% 371 0.9% 79% True False 52
20 40,948 39,072 1,876 4.6% 359 0.9% 86% True False 55
40 40,948 38,878 2,070 5.1% 310 0.8% 87% True False 31
60 40,948 38,360 2,588 6.4% 248 0.6% 90% True False 21
80 40,948 38,360 2,588 6.4% 245 0.6% 90% True False 15
100 40,948 38,360 2,588 6.4% 205 0.5% 90% True False 12
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 88
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 43,056
2.618 42,247
1.618 41,751
1.000 41,444
0.618 41,255
HIGH 40,948
0.618 40,759
0.500 40,700
0.382 40,642
LOW 40,452
0.618 40,146
1.000 39,956
1.618 39,650
2.618 39,154
4.250 38,344
Fisher Pivots for day following 12-Jul-2024
Pivot 1 day 3 day
R1 40,700 40,606
PP 40,695 40,527
S1 40,689 40,449

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.