mini-sized Dow ($5) Future December 2024


Trading Metrics calculated at close of trading on 11-Jul-2024
Day Change Summary
Previous Current
10-Jul-2024 11-Jul-2024 Change Change % Previous Week
Open 39,969 40,385 416 1.0% 39,885
High 40,444 40,574 130 0.3% 40,176
Low 39,950 40,329 379 0.9% 39,728
Close 40,432 40,473 41 0.1% 40,077
Range 494 245 -249 -50.4% 448
ATR 350 342 -7 -2.1% 0
Volume 57 79 22 38.6% 140
Daily Pivots for day following 11-Jul-2024
Classic Woodie Camarilla DeMark
R4 41,194 41,078 40,608
R3 40,949 40,833 40,541
R2 40,704 40,704 40,518
R1 40,588 40,588 40,496 40,646
PP 40,459 40,459 40,459 40,488
S1 40,343 40,343 40,451 40,401
S2 40,214 40,214 40,428
S3 39,969 40,098 40,406
S4 39,724 39,853 40,338
Weekly Pivots for week ending 05-Jul-2024
Classic Woodie Camarilla DeMark
R4 41,338 41,155 40,324
R3 40,890 40,707 40,200
R2 40,442 40,442 40,159
R1 40,259 40,259 40,118 40,351
PP 39,994 39,994 39,994 40,039
S1 39,811 39,811 40,036 39,903
S2 39,546 39,546 39,995
S3 39,098 39,363 39,954
S4 38,650 38,915 39,831
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,574 39,841 733 1.8% 355 0.9% 86% True False 43
10 40,574 39,676 898 2.2% 346 0.9% 89% True False 41
20 40,574 39,072 1,502 3.7% 358 0.9% 93% True False 49
40 40,786 38,878 1,908 4.7% 298 0.7% 84% False False 28
60 40,786 38,360 2,426 6.0% 243 0.6% 87% False False 18
80 40,786 38,360 2,426 6.0% 239 0.6% 87% False False 14
100 40,786 38,360 2,426 6.0% 200 0.5% 87% False False 11
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 87
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 41,615
2.618 41,216
1.618 40,971
1.000 40,819
0.618 40,726
HIGH 40,574
0.618 40,481
0.500 40,452
0.382 40,423
LOW 40,329
0.618 40,178
1.000 40,084
1.618 39,933
2.618 39,688
4.250 39,288
Fisher Pivots for day following 11-Jul-2024
Pivot 1 day 3 day
R1 40,466 40,385
PP 40,459 40,296
S1 40,452 40,208

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.