mini-sized Dow ($5) Future December 2024


Trading Metrics calculated at close of trading on 10-Jul-2024
Day Change Summary
Previous Current
09-Jul-2024 10-Jul-2024 Change Change % Previous Week
Open 40,095 39,969 -126 -0.3% 39,885
High 40,199 40,444 245 0.6% 40,176
Low 39,841 39,950 109 0.3% 39,728
Close 39,983 40,432 449 1.1% 40,077
Range 358 494 136 38.0% 448
ATR 339 350 11 3.3% 0
Volume 22 57 35 159.1% 140
Daily Pivots for day following 10-Jul-2024
Classic Woodie Camarilla DeMark
R4 41,757 41,589 40,704
R3 41,263 41,095 40,568
R2 40,769 40,769 40,523
R1 40,601 40,601 40,477 40,685
PP 40,275 40,275 40,275 40,318
S1 40,107 40,107 40,387 40,191
S2 39,781 39,781 40,342
S3 39,287 39,613 40,296
S4 38,793 39,119 40,160
Weekly Pivots for week ending 05-Jul-2024
Classic Woodie Camarilla DeMark
R4 41,338 41,155 40,324
R3 40,890 40,707 40,200
R2 40,442 40,442 40,159
R1 40,259 40,259 40,118 40,351
PP 39,994 39,994 39,994 40,039
S1 39,811 39,811 40,036 39,903
S2 39,546 39,546 39,995
S3 39,098 39,363 39,954
S4 38,650 38,915 39,831
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,444 39,841 603 1.5% 341 0.8% 98% True False 31
10 40,444 39,676 768 1.9% 349 0.9% 98% True False 38
20 40,444 39,072 1,372 3.4% 358 0.9% 99% True False 45
40 40,786 38,878 1,908 4.7% 297 0.7% 81% False False 26
60 40,786 38,360 2,426 6.0% 254 0.6% 85% False False 17
80 40,786 38,360 2,426 6.0% 236 0.6% 85% False False 13
100 40,786 38,360 2,426 6.0% 197 0.5% 85% False False 10
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 87
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 42,544
2.618 41,737
1.618 41,243
1.000 40,938
0.618 40,749
HIGH 40,444
0.618 40,255
0.500 40,197
0.382 40,139
LOW 39,950
0.618 39,645
1.000 39,456
1.618 39,151
2.618 38,657
4.250 37,851
Fisher Pivots for day following 10-Jul-2024
Pivot 1 day 3 day
R1 40,354 40,336
PP 40,275 40,239
S1 40,197 40,143

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.