mini-sized Dow ($5) Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jul-2024
Day Change Summary Previous Current 08-Jul-2024 09-Jul-2024 Change Change % Previous Week Open 40,003 40,095 92 0.2% 39,885 High 40,382 40,199 -183 -0.5% 40,176 Low 39,986 39,841 -145 -0.4% 39,728 Close 40,037 39,983 -54 -0.1% 40,077 Range 396 358 -38 -9.6% 448 ATR 337 339 1 0.4% 0 Volume 36 22 -14 -38.9% 140
Daily Pivots for day following 09-Jul-2024 Classic Woodie Camarilla DeMark R4 41,082 40,890 40,180 R3 40,724 40,532 40,082 R2 40,366 40,366 40,049 R1 40,174 40,174 40,016 40,091 PP 40,008 40,008 40,008 39,966 S1 39,816 39,816 39,950 39,733 S2 39,650 39,650 39,917 S3 39,292 39,458 39,885 S4 38,934 39,100 39,786	Weekly Pivots for week ending 05-Jul-2024 Classic Woodie Camarilla DeMark R4 41,338 41,155 40,324 R3 40,890 40,707 40,200 R2 40,442 40,442 40,159 R1 40,259 40,259 40,118 40,351 PP 39,994 39,994 39,994 40,039 S1 39,811 39,811 40,036 39,903 S2 39,546 39,546 39,995 S3 39,098 39,363 39,954 S4 38,650 38,915 39,831
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40,382 39,728 654 1.6% 311 0.8% 39% False False 26 10 40,382 39,676 706 1.8% 351 0.9% 43% False False 37 20 40,382 39,072 1,310 3.3% 341 0.9% 70% False False 42 40 40,786 38,878 1,908 4.8% 285 0.7% 58% False False 24 60 40,786 38,360 2,426 6.1% 252 0.6% 67% False False 16 80 40,786 38,360 2,426 6.1% 229 0.6% 67% False False 12 100 40,786 38,360 2,426 6.1% 192 0.5% 67% False False 10
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 89 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 41,721 2.618 41,136 1.618 40,778 1.000 40,557 0.618 40,420 HIGH 40,199 0.618 40,062 0.500 40,020 0.382 39,978 LOW 39,841 0.618 39,620 1.000 39,483 1.618 39,262 2.618 38,904 4.250 38,320
Fisher Pivots for day following 09-Jul-2024 Pivot 1 day 3 day R1 40,020 40,112 PP 40,008 40,069 S1 39,995 40,026

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.