mini-sized Dow ($5) Future December 2024


Trading Metrics calculated at close of trading on 08-Jul-2024
Day Change Summary
Previous Current
05-Jul-2024 08-Jul-2024 Change Change % Previous Week
Open 40,068 40,003 -65 -0.2% 39,885
High 40,159 40,382 223 0.6% 40,176
Low 39,878 39,986 108 0.3% 39,728
Close 40,077 40,037 -40 -0.1% 40,077
Range 281 396 115 40.9% 448
ATR 333 337 5 1.4% 0
Volume 23 36 13 56.5% 140
Daily Pivots for day following 08-Jul-2024
Classic Woodie Camarilla DeMark
R4 41,323 41,076 40,255
R3 40,927 40,680 40,146
R2 40,531 40,531 40,110
R1 40,284 40,284 40,073 40,408
PP 40,135 40,135 40,135 40,197
S1 39,888 39,888 40,001 40,012
S2 39,739 39,739 39,965
S3 39,343 39,492 39,928
S4 38,947 39,096 39,819
Weekly Pivots for week ending 05-Jul-2024
Classic Woodie Camarilla DeMark
R4 41,338 41,155 40,324
R3 40,890 40,707 40,200
R2 40,442 40,442 40,159
R1 40,259 40,259 40,118 40,351
PP 39,994 39,994 39,994 40,039
S1 39,811 39,811 40,036 39,903
S2 39,546 39,546 39,995
S3 39,098 39,363 39,954
S4 38,650 38,915 39,831
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,382 39,728 654 1.6% 319 0.8% 47% True False 35
10 40,382 39,676 706 1.8% 369 0.9% 51% True False 51
20 40,382 39,072 1,310 3.3% 343 0.9% 74% True False 43
40 40,786 38,878 1,908 4.8% 276 0.7% 61% False False 24
60 40,786 38,360 2,426 6.1% 254 0.6% 69% False False 16
80 40,786 38,360 2,426 6.1% 225 0.6% 69% False False 12
100 40,786 38,360 2,426 6.1% 189 0.5% 69% False False 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 80
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 42,065
2.618 41,419
1.618 41,023
1.000 40,778
0.618 40,627
HIGH 40,382
0.618 40,231
0.500 40,184
0.382 40,137
LOW 39,986
0.618 39,741
1.000 39,590
1.618 39,345
2.618 38,949
4.250 38,303
Fisher Pivots for day following 08-Jul-2024
Pivot 1 day 3 day
R1 40,184 40,130
PP 40,135 40,099
S1 40,086 40,068

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.