mini-sized Dow ($5) Future December 2024


Trading Metrics calculated at close of trading on 05-Jul-2024
Day Change Summary
Previous Current
03-Jul-2024 05-Jul-2024 Change Change % Previous Week
Open 40,050 40,068 18 0.0% 39,885
High 40,137 40,159 22 0.1% 40,176
Low 39,962 39,878 -84 -0.2% 39,728
Close 40,022 40,077 55 0.1% 40,077
Range 175 281 106 60.6% 448
ATR 336 333 -4 -1.2% 0
Volume 19 23 4 21.1% 140
Daily Pivots for day following 05-Jul-2024
Classic Woodie Camarilla DeMark
R4 40,881 40,760 40,232
R3 40,600 40,479 40,154
R2 40,319 40,319 40,129
R1 40,198 40,198 40,103 40,259
PP 40,038 40,038 40,038 40,068
S1 39,917 39,917 40,051 39,978
S2 39,757 39,757 40,026
S3 39,476 39,636 40,000
S4 39,195 39,355 39,923
Weekly Pivots for week ending 05-Jul-2024
Classic Woodie Camarilla DeMark
R4 41,338 41,155 40,324
R3 40,890 40,707 40,200
R2 40,442 40,442 40,159
R1 40,259 40,259 40,118 40,351
PP 39,994 39,994 39,994 40,039
S1 39,811 39,811 40,036 39,903
S2 39,546 39,546 39,995
S3 39,098 39,363 39,954
S4 38,650 38,915 39,831
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,200 39,676 524 1.3% 345 0.9% 77% False False 39
10 40,373 39,676 697 1.7% 347 0.9% 58% False False 54
20 40,373 39,072 1,301 3.2% 333 0.8% 77% False False 41
40 40,786 38,878 1,908 4.8% 266 0.7% 63% False False 23
60 40,786 38,360 2,426 6.1% 256 0.6% 71% False False 15
80 40,786 38,360 2,426 6.1% 221 0.6% 71% False False 11
100 40,786 38,360 2,426 6.1% 185 0.5% 71% False False 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 79
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 41,353
2.618 40,895
1.618 40,614
1.000 40,440
0.618 40,333
HIGH 40,159
0.618 40,052
0.500 40,019
0.382 39,985
LOW 39,878
0.618 39,704
1.000 39,597
1.618 39,423
2.618 39,142
4.250 38,684
Fisher Pivots for day following 05-Jul-2024
Pivot 1 day 3 day
R1 40,058 40,033
PP 40,038 39,988
S1 40,019 39,944

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.