mini-sized Dow ($5) Future December 2024


Trading Metrics calculated at close of trading on 03-Jul-2024
Day Change Summary
Previous Current
02-Jul-2024 03-Jul-2024 Change Change % Previous Week
Open 39,833 40,050 217 0.5% 39,853
High 40,070 40,137 67 0.2% 40,373
Low 39,728 39,962 234 0.6% 39,676
Close 40,069 40,022 -47 -0.1% 39,850
Range 342 175 -167 -48.8% 697
ATR 349 336 -12 -3.6% 0
Volume 32 19 -13 -40.6% 335
Daily Pivots for day following 03-Jul-2024
Classic Woodie Camarilla DeMark
R4 40,565 40,469 40,118
R3 40,390 40,294 40,070
R2 40,215 40,215 40,054
R1 40,119 40,119 40,038 40,080
PP 40,040 40,040 40,040 40,021
S1 39,944 39,944 40,006 39,905
S2 39,865 39,865 39,990
S3 39,690 39,769 39,974
S4 39,515 39,594 39,926
Weekly Pivots for week ending 28-Jun-2024
Classic Woodie Camarilla DeMark
R4 42,057 41,651 40,233
R3 41,360 40,954 40,042
R2 40,663 40,663 39,978
R1 40,257 40,257 39,914 40,112
PP 39,966 39,966 39,966 39,894
S1 39,560 39,560 39,786 39,415
S2 39,269 39,269 39,722
S3 38,572 38,863 39,658
S4 37,875 38,166 39,467
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,200 39,676 524 1.3% 337 0.8% 66% False False 38
10 40,373 39,575 798 2.0% 364 0.9% 56% False False 54
20 40,373 39,072 1,301 3.3% 331 0.8% 73% False False 40
40 40,786 38,878 1,908 4.8% 260 0.6% 60% False False 22
60 40,786 38,360 2,426 6.1% 252 0.6% 69% False False 15
80 40,786 38,360 2,426 6.1% 217 0.5% 69% False False 11
100 40,786 38,360 2,426 6.1% 182 0.5% 69% False False 9
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 86
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 40,881
2.618 40,595
1.618 40,420
1.000 40,312
0.618 40,245
HIGH 40,137
0.618 40,070
0.500 40,050
0.382 40,029
LOW 39,962
0.618 39,854
1.000 39,787
1.618 39,679
2.618 39,504
4.250 39,218
Fisher Pivots for day following 03-Jul-2024
Pivot 1 day 3 day
R1 40,050 39,999
PP 40,040 39,975
S1 40,031 39,952

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.