mini-sized Dow ($5) Future December 2024


Trading Metrics calculated at close of trading on 02-Jul-2024
Day Change Summary
Previous Current
01-Jul-2024 02-Jul-2024 Change Change % Previous Week
Open 39,885 39,833 -52 -0.1% 39,853
High 40,176 40,070 -106 -0.3% 40,373
Low 39,774 39,728 -46 -0.1% 39,676
Close 39,898 40,069 171 0.4% 39,850
Range 402 342 -60 -14.9% 697
ATR 349 349 -1 -0.2% 0
Volume 66 32 -34 -51.5% 335
Daily Pivots for day following 02-Jul-2024
Classic Woodie Camarilla DeMark
R4 40,982 40,867 40,257
R3 40,640 40,525 40,163
R2 40,298 40,298 40,132
R1 40,183 40,183 40,100 40,241
PP 39,956 39,956 39,956 39,984
S1 39,841 39,841 40,038 39,899
S2 39,614 39,614 40,006
S3 39,272 39,499 39,975
S4 38,930 39,157 39,881
Weekly Pivots for week ending 28-Jun-2024
Classic Woodie Camarilla DeMark
R4 42,057 41,651 40,233
R3 41,360 40,954 40,042
R2 40,663 40,663 39,978
R1 40,257 40,257 39,914 40,112
PP 39,966 39,966 39,966 39,894
S1 39,560 39,560 39,786 39,415
S2 39,269 39,269 39,722
S3 38,572 38,863 39,658
S4 37,875 38,166 39,467
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,200 39,676 524 1.3% 357 0.9% 75% False False 45
10 40,373 39,549 824 2.1% 365 0.9% 63% False False 55
20 40,373 39,072 1,301 3.2% 341 0.9% 77% False False 41
40 40,786 38,878 1,908 4.8% 255 0.6% 62% False False 22
60 40,786 38,360 2,426 6.1% 249 0.6% 70% False False 15
80 40,786 38,360 2,426 6.1% 218 0.5% 70% False False 11
100 40,786 38,360 2,426 6.1% 180 0.4% 70% False False 9
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 83
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 41,524
2.618 40,965
1.618 40,623
1.000 40,412
0.618 40,281
HIGH 40,070
0.618 39,939
0.500 39,899
0.382 39,859
LOW 39,728
0.618 39,517
1.000 39,386
1.618 39,175
2.618 38,833
4.250 38,275
Fisher Pivots for day following 02-Jul-2024
Pivot 1 day 3 day
R1 40,012 40,025
PP 39,956 39,982
S1 39,899 39,938

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.