Trading Metrics calculated at close of trading on 01-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jun-2024 |
01-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
39,960 |
39,885 |
-75 |
-0.2% |
39,853 |
High |
40,200 |
40,176 |
-24 |
-0.1% |
40,373 |
Low |
39,676 |
39,774 |
98 |
0.2% |
39,676 |
Close |
39,850 |
39,898 |
48 |
0.1% |
39,850 |
Range |
524 |
402 |
-122 |
-23.3% |
697 |
ATR |
345 |
349 |
4 |
1.2% |
0 |
Volume |
57 |
66 |
9 |
15.8% |
335 |
|
Daily Pivots for day following 01-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
41,155 |
40,929 |
40,119 |
|
R3 |
40,753 |
40,527 |
40,009 |
|
R2 |
40,351 |
40,351 |
39,972 |
|
R1 |
40,125 |
40,125 |
39,935 |
40,238 |
PP |
39,949 |
39,949 |
39,949 |
40,006 |
S1 |
39,723 |
39,723 |
39,861 |
39,836 |
S2 |
39,547 |
39,547 |
39,824 |
|
S3 |
39,145 |
39,321 |
39,788 |
|
S4 |
38,743 |
38,919 |
39,677 |
|
|
Weekly Pivots for week ending 28-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
42,057 |
41,651 |
40,233 |
|
R3 |
41,360 |
40,954 |
40,042 |
|
R2 |
40,663 |
40,663 |
39,978 |
|
R1 |
40,257 |
40,257 |
39,914 |
40,112 |
PP |
39,966 |
39,966 |
39,966 |
39,894 |
S1 |
39,560 |
39,560 |
39,786 |
39,415 |
S2 |
39,269 |
39,269 |
39,722 |
|
S3 |
38,572 |
38,863 |
39,658 |
|
S4 |
37,875 |
38,166 |
39,467 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
40,302 |
39,676 |
626 |
1.6% |
392 |
1.0% |
35% |
False |
False |
48 |
10 |
40,373 |
39,228 |
1,145 |
2.9% |
373 |
0.9% |
59% |
False |
False |
55 |
20 |
40,373 |
39,072 |
1,301 |
3.3% |
345 |
0.9% |
63% |
False |
False |
39 |
40 |
40,786 |
38,878 |
1,908 |
4.8% |
248 |
0.6% |
53% |
False |
False |
21 |
60 |
40,786 |
38,360 |
2,426 |
6.1% |
244 |
0.6% |
63% |
False |
False |
14 |
80 |
40,786 |
38,360 |
2,426 |
6.1% |
216 |
0.5% |
63% |
False |
False |
10 |
100 |
40,786 |
38,360 |
2,426 |
6.1% |
177 |
0.4% |
63% |
False |
False |
8 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
41,885 |
2.618 |
41,229 |
1.618 |
40,827 |
1.000 |
40,578 |
0.618 |
40,425 |
HIGH |
40,176 |
0.618 |
40,023 |
0.500 |
39,975 |
0.382 |
39,928 |
LOW |
39,774 |
0.618 |
39,526 |
1.000 |
39,372 |
1.618 |
39,124 |
2.618 |
38,722 |
4.250 |
38,066 |
|
|
Fisher Pivots for day following 01-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
39,975 |
39,938 |
PP |
39,949 |
39,925 |
S1 |
39,924 |
39,911 |
|