mini-sized Dow ($5) Future December 2024


Trading Metrics calculated at close of trading on 01-Jul-2024
Day Change Summary
Previous Current
28-Jun-2024 01-Jul-2024 Change Change % Previous Week
Open 39,960 39,885 -75 -0.2% 39,853
High 40,200 40,176 -24 -0.1% 40,373
Low 39,676 39,774 98 0.2% 39,676
Close 39,850 39,898 48 0.1% 39,850
Range 524 402 -122 -23.3% 697
ATR 345 349 4 1.2% 0
Volume 57 66 9 15.8% 335
Daily Pivots for day following 01-Jul-2024
Classic Woodie Camarilla DeMark
R4 41,155 40,929 40,119
R3 40,753 40,527 40,009
R2 40,351 40,351 39,972
R1 40,125 40,125 39,935 40,238
PP 39,949 39,949 39,949 40,006
S1 39,723 39,723 39,861 39,836
S2 39,547 39,547 39,824
S3 39,145 39,321 39,788
S4 38,743 38,919 39,677
Weekly Pivots for week ending 28-Jun-2024
Classic Woodie Camarilla DeMark
R4 42,057 41,651 40,233
R3 41,360 40,954 40,042
R2 40,663 40,663 39,978
R1 40,257 40,257 39,914 40,112
PP 39,966 39,966 39,966 39,894
S1 39,560 39,560 39,786 39,415
S2 39,269 39,269 39,722
S3 38,572 38,863 39,658
S4 37,875 38,166 39,467
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,302 39,676 626 1.6% 392 1.0% 35% False False 48
10 40,373 39,228 1,145 2.9% 373 0.9% 59% False False 55
20 40,373 39,072 1,301 3.3% 345 0.9% 63% False False 39
40 40,786 38,878 1,908 4.8% 248 0.6% 53% False False 21
60 40,786 38,360 2,426 6.1% 244 0.6% 63% False False 14
80 40,786 38,360 2,426 6.1% 216 0.5% 63% False False 10
100 40,786 38,360 2,426 6.1% 177 0.4% 63% False False 8
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 81
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 41,885
2.618 41,229
1.618 40,827
1.000 40,578
0.618 40,425
HIGH 40,176
0.618 40,023
0.500 39,975
0.382 39,928
LOW 39,774
0.618 39,526
1.000 39,372
1.618 39,124
2.618 38,722
4.250 38,066
Fisher Pivots for day following 01-Jul-2024
Pivot 1 day 3 day
R1 39,975 39,938
PP 39,949 39,925
S1 39,924 39,911

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.