mini-sized Dow ($5) Future December 2024


Trading Metrics calculated at close of trading on 28-Jun-2024
Day Change Summary
Previous Current
27-Jun-2024 28-Jun-2024 Change Change % Previous Week
Open 39,824 39,960 136 0.3% 39,853
High 40,025 40,200 175 0.4% 40,373
Low 39,784 39,676 -108 -0.3% 39,676
Close 39,939 39,850 -89 -0.2% 39,850
Range 241 524 283 117.4% 697
ATR 332 345 14 4.1% 0
Volume 19 57 38 200.0% 335
Daily Pivots for day following 28-Jun-2024
Classic Woodie Camarilla DeMark
R4 41,481 41,189 40,138
R3 40,957 40,665 39,994
R2 40,433 40,433 39,946
R1 40,141 40,141 39,898 40,025
PP 39,909 39,909 39,909 39,851
S1 39,617 39,617 39,802 39,501
S2 39,385 39,385 39,754
S3 38,861 39,093 39,706
S4 38,337 38,569 39,562
Weekly Pivots for week ending 28-Jun-2024
Classic Woodie Camarilla DeMark
R4 42,057 41,651 40,233
R3 41,360 40,954 40,042
R2 40,663 40,663 39,978
R1 40,257 40,257 39,914 40,112
PP 39,966 39,966 39,966 39,894
S1 39,560 39,560 39,786 39,415
S2 39,269 39,269 39,722
S3 38,572 38,863 39,658
S4 37,875 38,166 39,467
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,373 39,676 697 1.7% 418 1.0% 25% False True 67
10 40,373 39,072 1,301 3.3% 368 0.9% 60% False False 50
20 40,373 38,900 1,473 3.7% 353 0.9% 64% False False 37
40 40,786 38,667 2,119 5.3% 247 0.6% 56% False False 19
60 40,786 38,360 2,426 6.1% 250 0.6% 61% False False 13
80 40,786 38,360 2,426 6.1% 213 0.5% 61% False False 10
100 40,786 38,360 2,426 6.1% 173 0.4% 61% False False 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 70
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 42,427
2.618 41,572
1.618 41,048
1.000 40,724
0.618 40,524
HIGH 40,200
0.618 40,000
0.500 39,938
0.382 39,876
LOW 39,676
0.618 39,352
1.000 39,152
1.618 38,828
2.618 38,304
4.250 37,449
Fisher Pivots for day following 28-Jun-2024
Pivot 1 day 3 day
R1 39,938 39,938
PP 39,909 39,909
S1 39,879 39,879

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.