mini-sized Dow ($5) Future December 2024


Trading Metrics calculated at close of trading on 27-Jun-2024
Day Change Summary
Previous Current
26-Jun-2024 27-Jun-2024 Change Change % Previous Week
Open 39,906 39,824 -82 -0.2% 39,315
High 39,965 40,025 60 0.2% 40,033
Low 39,690 39,784 94 0.2% 39,228
Close 39,930 39,939 9 0.0% 39,943
Range 275 241 -34 -12.4% 805
ATR 339 332 -7 -2.1% 0
Volume 55 19 -36 -65.5% 149
Daily Pivots for day following 27-Jun-2024
Classic Woodie Camarilla DeMark
R4 40,639 40,530 40,072
R3 40,398 40,289 40,005
R2 40,157 40,157 39,983
R1 40,048 40,048 39,961 40,103
PP 39,916 39,916 39,916 39,943
S1 39,807 39,807 39,917 39,862
S2 39,675 39,675 39,895
S3 39,434 39,566 39,873
S4 39,193 39,325 39,807
Weekly Pivots for week ending 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 42,150 41,851 40,386
R3 41,345 41,046 40,165
R2 40,540 40,540 40,091
R1 40,241 40,241 40,017 40,391
PP 39,735 39,735 39,735 39,809
S1 39,436 39,436 39,869 39,586
S2 38,930 38,930 39,796
S3 38,125 38,631 39,722
S4 37,320 37,826 39,500
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,373 39,690 683 1.7% 349 0.9% 36% False False 69
10 40,373 39,072 1,301 3.3% 346 0.9% 67% False False 58
20 40,373 38,878 1,495 3.7% 330 0.8% 71% False False 35
40 40,786 38,488 2,298 5.8% 244 0.6% 63% False False 18
60 40,786 38,360 2,426 6.1% 242 0.6% 65% False False 12
80 40,786 38,360 2,426 6.1% 207 0.5% 65% False False 9
100 40,786 38,360 2,426 6.1% 168 0.4% 65% False False 7
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 47
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 41,049
2.618 40,656
1.618 40,415
1.000 40,266
0.618 40,174
HIGH 40,025
0.618 39,933
0.500 39,905
0.382 39,876
LOW 39,784
0.618 39,635
1.000 39,543
1.618 39,394
2.618 39,153
4.250 38,760
Fisher Pivots for day following 27-Jun-2024
Pivot 1 day 3 day
R1 39,928 39,996
PP 39,916 39,977
S1 39,905 39,958

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.