mini-sized Dow ($5) Future December 2024


Trading Metrics calculated at close of trading on 26-Jun-2024
Day Change Summary
Previous Current
25-Jun-2024 26-Jun-2024 Change Change % Previous Week
Open 40,263 39,906 -357 -0.9% 39,315
High 40,302 39,965 -337 -0.8% 40,033
Low 39,785 39,690 -95 -0.2% 39,228
Close 39,908 39,930 22 0.1% 39,943
Range 517 275 -242 -46.8% 805
ATR 344 339 -5 -1.4% 0
Volume 43 55 12 27.9% 149
Daily Pivots for day following 26-Jun-2024
Classic Woodie Camarilla DeMark
R4 40,687 40,583 40,081
R3 40,412 40,308 40,006
R2 40,137 40,137 39,981
R1 40,033 40,033 39,955 40,085
PP 39,862 39,862 39,862 39,888
S1 39,758 39,758 39,905 39,810
S2 39,587 39,587 39,880
S3 39,312 39,483 39,855
S4 39,037 39,208 39,779
Weekly Pivots for week ending 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 42,150 41,851 40,386
R3 41,345 41,046 40,165
R2 40,540 40,540 40,091
R1 40,241 40,241 40,017 40,391
PP 39,735 39,735 39,735 39,809
S1 39,436 39,436 39,869 39,586
S2 38,930 38,930 39,796
S3 38,125 38,631 39,722
S4 37,320 37,826 39,500
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,373 39,575 798 2.0% 391 1.0% 44% False False 70
10 40,373 39,072 1,301 3.3% 370 0.9% 66% False False 57
20 40,373 38,878 1,495 3.7% 334 0.8% 70% False False 35
40 40,786 38,390 2,396 6.0% 238 0.6% 64% False False 17
60 40,786 38,360 2,426 6.1% 238 0.6% 65% False False 12
80 40,786 38,360 2,426 6.1% 204 0.5% 65% False False 9
100 40,786 38,360 2,426 6.1% 165 0.4% 65% False False 7
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 43
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 41,134
2.618 40,685
1.618 40,410
1.000 40,240
0.618 40,135
HIGH 39,965
0.618 39,860
0.500 39,828
0.382 39,795
LOW 39,690
0.618 39,520
1.000 39,415
1.618 39,245
2.618 38,970
4.250 38,521
Fisher Pivots for day following 26-Jun-2024
Pivot 1 day 3 day
R1 39,896 40,032
PP 39,862 39,998
S1 39,828 39,964

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.