mini-sized Dow ($5) Future December 2024


Trading Metrics calculated at close of trading on 25-Jun-2024
Day Change Summary
Previous Current
24-Jun-2024 25-Jun-2024 Change Change % Previous Week
Open 39,853 40,263 410 1.0% 39,315
High 40,373 40,302 -71 -0.2% 40,033
Low 39,840 39,785 -55 -0.1% 39,228
Close 40,229 39,908 -321 -0.8% 39,943
Range 533 517 -16 -3.0% 805
ATR 330 344 13 4.0% 0
Volume 161 43 -118 -73.3% 149
Daily Pivots for day following 25-Jun-2024
Classic Woodie Camarilla DeMark
R4 41,549 41,246 40,192
R3 41,032 40,729 40,050
R2 40,515 40,515 40,003
R1 40,212 40,212 39,956 40,105
PP 39,998 39,998 39,998 39,945
S1 39,695 39,695 39,861 39,588
S2 39,481 39,481 39,813
S3 38,964 39,178 39,766
S4 38,447 38,661 39,624
Weekly Pivots for week ending 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 42,150 41,851 40,386
R3 41,345 41,046 40,165
R2 40,540 40,540 40,091
R1 40,241 40,241 40,017 40,391
PP 39,735 39,735 39,735 39,809
S1 39,436 39,436 39,869 39,586
S2 38,930 38,930 39,796
S3 38,125 38,631 39,722
S4 37,320 37,826 39,500
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,373 39,549 824 2.1% 373 0.9% 44% False False 65
10 40,373 39,072 1,301 3.3% 367 0.9% 64% False False 51
20 40,373 38,878 1,495 3.7% 333 0.8% 69% False False 32
40 40,786 38,390 2,396 6.0% 231 0.6% 63% False False 16
60 40,786 38,360 2,426 6.1% 240 0.6% 64% False False 11
80 40,786 38,360 2,426 6.1% 200 0.5% 64% False False 8
100 40,786 38,360 2,426 6.1% 162 0.4% 64% False False 6
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 37
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 42,499
2.618 41,656
1.618 41,139
1.000 40,819
0.618 40,622
HIGH 40,302
0.618 40,105
0.500 40,044
0.382 39,983
LOW 39,785
0.618 39,466
1.000 39,268
1.618 38,949
2.618 38,432
4.250 37,588
Fisher Pivots for day following 25-Jun-2024
Pivot 1 day 3 day
R1 40,044 40,079
PP 39,998 40,022
S1 39,953 39,965

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.