mini-sized Dow ($5) Future December 2024


Trading Metrics calculated at close of trading on 24-Jun-2024
Day Change Summary
Previous Current
21-Jun-2024 24-Jun-2024 Change Change % Previous Week
Open 40,027 39,853 -174 -0.4% 39,315
High 40,033 40,373 340 0.8% 40,033
Low 39,855 39,840 -15 0.0% 39,228
Close 39,943 40,229 286 0.7% 39,943
Range 178 533 355 199.4% 805
ATR 315 330 16 5.0% 0
Volume 71 161 90 126.8% 149
Daily Pivots for day following 24-Jun-2024
Classic Woodie Camarilla DeMark
R4 41,746 41,521 40,522
R3 41,213 40,988 40,376
R2 40,680 40,680 40,327
R1 40,455 40,455 40,278 40,568
PP 40,147 40,147 40,147 40,204
S1 39,922 39,922 40,180 40,035
S2 39,614 39,614 40,131
S3 39,081 39,389 40,083
S4 38,548 38,856 39,936
Weekly Pivots for week ending 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 42,150 41,851 40,386
R3 41,345 41,046 40,165
R2 40,540 40,540 40,091
R1 40,241 40,241 40,017 40,391
PP 39,735 39,735 39,735 39,809
S1 39,436 39,436 39,869 39,586
S2 38,930 38,930 39,796
S3 38,125 38,631 39,722
S4 37,320 37,826 39,500
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,373 39,228 1,145 2.8% 354 0.9% 87% True False 62
10 40,373 39,072 1,301 3.2% 331 0.8% 89% True False 47
20 40,373 38,878 1,495 3.7% 311 0.8% 90% True False 30
40 40,786 38,390 2,396 6.0% 218 0.5% 77% False False 15
60 40,786 38,360 2,426 6.0% 231 0.6% 77% False False 10
80 40,786 38,360 2,426 6.0% 194 0.5% 77% False False 7
100 40,786 38,360 2,426 6.0% 157 0.4% 77% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 39
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 42,638
2.618 41,769
1.618 41,236
1.000 40,906
0.618 40,703
HIGH 40,373
0.618 40,170
0.500 40,107
0.382 40,044
LOW 39,840
0.618 39,511
1.000 39,307
1.618 38,978
2.618 38,445
4.250 37,575
Fisher Pivots for day following 24-Jun-2024
Pivot 1 day 3 day
R1 40,188 40,144
PP 40,147 40,059
S1 40,107 39,974

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.