mini-sized Dow ($5) Future December 2024


Trading Metrics calculated at close of trading on 21-Jun-2024
Day Change Summary
Previous Current
20-Jun-2024 21-Jun-2024 Change Change % Previous Week
Open 39,735 40,027 292 0.7% 39,315
High 40,024 40,033 9 0.0% 40,033
Low 39,575 39,855 280 0.7% 39,228
Close 39,928 39,943 15 0.0% 39,943
Range 449 178 -271 -60.4% 805
ATR 325 315 -11 -3.2% 0
Volume 23 71 48 208.7% 149
Daily Pivots for day following 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 40,478 40,388 40,041
R3 40,300 40,210 39,992
R2 40,122 40,122 39,976
R1 40,032 40,032 39,959 39,988
PP 39,944 39,944 39,944 39,922
S1 39,854 39,854 39,927 39,810
S2 39,766 39,766 39,910
S3 39,588 39,676 39,894
S4 39,410 39,498 39,845
Weekly Pivots for week ending 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 42,150 41,851 40,386
R3 41,345 41,046 40,165
R2 40,540 40,540 40,091
R1 40,241 40,241 40,017 40,391
PP 39,735 39,735 39,735 39,809
S1 39,436 39,436 39,869 39,586
S2 38,930 38,930 39,796
S3 38,125 38,631 39,722
S4 37,320 37,826 39,500
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,033 39,072 961 2.4% 319 0.8% 91% True False 33
10 40,033 39,072 961 2.4% 318 0.8% 91% True False 35
20 40,253 38,878 1,375 3.4% 319 0.8% 77% False False 22
40 40,786 38,390 2,396 6.0% 205 0.5% 65% False False 11
60 40,786 38,360 2,426 6.1% 223 0.6% 65% False False 7
80 40,786 38,360 2,426 6.1% 187 0.5% 65% False False 5
100 40,786 38,360 2,426 6.1% 152 0.4% 65% False False 4
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 38
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 40,790
2.618 40,499
1.618 40,321
1.000 40,211
0.618 40,143
HIGH 40,033
0.618 39,965
0.500 39,944
0.382 39,923
LOW 39,855
0.618 39,745
1.000 39,677
1.618 39,567
2.618 39,389
4.250 39,099
Fisher Pivots for day following 21-Jun-2024
Pivot 1 day 3 day
R1 39,944 39,892
PP 39,944 39,842
S1 39,943 39,791

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.