mini-sized Dow ($5) Future December 2024


Trading Metrics calculated at close of trading on 20-Jun-2024
Day Change Summary
Previous Current
18-Jun-2024 20-Jun-2024 Change Change % Previous Week
Open 39,605 39,735 130 0.3% 39,631
High 39,738 40,024 286 0.7% 39,950
Low 39,549 39,575 26 0.1% 39,072
Close 39,640 39,928 288 0.7% 39,365
Range 189 449 260 137.6% 878
ATR 316 325 10 3.0% 0
Volume 27 23 -4 -14.8% 166
Daily Pivots for day following 20-Jun-2024
Classic Woodie Camarilla DeMark
R4 41,189 41,008 40,175
R3 40,740 40,559 40,052
R2 40,291 40,291 40,010
R1 40,110 40,110 39,969 40,201
PP 39,842 39,842 39,842 39,888
S1 39,661 39,661 39,887 39,752
S2 39,393 39,393 39,846
S3 38,944 39,212 39,805
S4 38,495 38,763 39,681
Weekly Pivots for week ending 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 42,096 41,609 39,848
R3 41,218 40,731 39,607
R2 40,340 40,340 39,526
R1 39,853 39,853 39,446 39,658
PP 39,462 39,462 39,462 39,365
S1 38,975 38,975 39,285 38,780
S2 38,584 38,584 39,204
S3 37,706 38,097 39,124
S4 36,828 37,219 38,882
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,024 39,072 952 2.4% 343 0.9% 90% True False 48
10 40,024 39,072 952 2.4% 319 0.8% 90% True False 28
20 40,253 38,878 1,375 3.4% 310 0.8% 76% False False 18
40 40,786 38,390 2,396 6.0% 200 0.5% 64% False False 9
60 40,786 38,360 2,426 6.1% 223 0.6% 65% False False 6
80 40,786 38,360 2,426 6.1% 185 0.5% 65% False False 5
100 40,786 38,360 2,426 6.1% 150 0.4% 65% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 42
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 41,932
2.618 41,200
1.618 40,751
1.000 40,473
0.618 40,302
HIGH 40,024
0.618 39,853
0.500 39,800
0.382 39,747
LOW 39,575
0.618 39,298
1.000 39,126
1.618 38,849
2.618 38,400
4.250 37,667
Fisher Pivots for day following 20-Jun-2024
Pivot 1 day 3 day
R1 39,885 39,827
PP 39,842 39,727
S1 39,800 39,626

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.