mini-sized Dow ($5) Future December 2024


Trading Metrics calculated at close of trading on 18-Jun-2024
Day Change Summary
Previous Current
17-Jun-2024 18-Jun-2024 Change Change % Previous Week
Open 39,315 39,605 290 0.7% 39,631
High 39,648 39,738 90 0.2% 39,950
Low 39,228 39,549 321 0.8% 39,072
Close 39,592 39,640 48 0.1% 39,365
Range 420 189 -231 -55.0% 878
ATR 325 316 -10 -3.0% 0
Volume 28 27 -1 -3.6% 166
Daily Pivots for day following 18-Jun-2024
Classic Woodie Camarilla DeMark
R4 40,209 40,114 39,744
R3 40,020 39,925 39,692
R2 39,831 39,831 39,675
R1 39,736 39,736 39,657 39,784
PP 39,642 39,642 39,642 39,666
S1 39,547 39,547 39,623 39,595
S2 39,453 39,453 39,605
S3 39,264 39,358 39,588
S4 39,075 39,169 39,536
Weekly Pivots for week ending 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 42,096 41,609 39,848
R3 41,218 40,731 39,607
R2 40,340 40,340 39,526
R1 39,853 39,853 39,446 39,658
PP 39,462 39,462 39,462 39,365
S1 38,975 38,975 39,285 38,780
S2 38,584 38,584 39,204
S3 37,706 38,097 39,124
S4 36,828 37,219 38,882
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,950 39,072 878 2.2% 349 0.9% 65% False False 44
10 39,950 39,072 878 2.2% 298 0.8% 65% False False 26
20 40,429 38,878 1,551 3.9% 288 0.7% 49% False False 17
40 40,786 38,390 2,396 6.0% 191 0.5% 52% False False 9
60 40,786 38,360 2,426 6.1% 221 0.6% 53% False False 6
80 40,786 38,360 2,426 6.1% 181 0.5% 53% False False 4
100 40,786 38,360 2,426 6.1% 146 0.4% 53% False False 3
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 28
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 40,541
2.618 40,233
1.618 40,044
1.000 39,927
0.618 39,855
HIGH 39,738
0.618 39,666
0.500 39,644
0.382 39,621
LOW 39,549
0.618 39,432
1.000 39,360
1.618 39,243
2.618 39,054
4.250 38,746
Fisher Pivots for day following 18-Jun-2024
Pivot 1 day 3 day
R1 39,644 39,562
PP 39,642 39,483
S1 39,641 39,405

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.