mini-sized Dow ($5) Future December 2024


Trading Metrics calculated at close of trading on 17-Jun-2024
Day Change Summary
Previous Current
14-Jun-2024 17-Jun-2024 Change Change % Previous Week
Open 39,429 39,315 -114 -0.3% 39,631
High 39,429 39,648 219 0.6% 39,950
Low 39,072 39,228 156 0.4% 39,072
Close 39,365 39,592 227 0.6% 39,365
Range 357 420 63 17.6% 878
ATR 318 325 7 2.3% 0
Volume 17 28 11 64.7% 166
Daily Pivots for day following 17-Jun-2024
Classic Woodie Camarilla DeMark
R4 40,749 40,591 39,823
R3 40,329 40,171 39,708
R2 39,909 39,909 39,669
R1 39,751 39,751 39,631 39,830
PP 39,489 39,489 39,489 39,529
S1 39,331 39,331 39,554 39,410
S2 39,069 39,069 39,515
S3 38,649 38,911 39,477
S4 38,229 38,491 39,361
Weekly Pivots for week ending 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 42,096 41,609 39,848
R3 41,218 40,731 39,607
R2 40,340 40,340 39,526
R1 39,853 39,853 39,446 39,658
PP 39,462 39,462 39,462 39,365
S1 38,975 38,975 39,285 38,780
S2 38,584 38,584 39,204
S3 37,706 38,097 39,124
S4 36,828 37,219 38,882
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,950 39,072 878 2.2% 361 0.9% 59% False False 38
10 39,950 39,072 878 2.2% 316 0.8% 59% False False 26
20 40,611 38,878 1,733 4.4% 292 0.7% 41% False False 16
40 40,786 38,390 2,396 6.1% 190 0.5% 50% False False 8
60 40,786 38,360 2,426 6.1% 218 0.6% 51% False False 5
80 40,786 38,360 2,426 6.1% 180 0.5% 51% False False 4
100 40,786 38,360 2,426 6.1% 144 0.4% 51% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 23
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 41,433
2.618 40,748
1.618 40,328
1.000 40,068
0.618 39,908
HIGH 39,648
0.618 39,488
0.500 39,438
0.382 39,389
LOW 39,228
0.618 38,969
1.000 38,808
1.618 38,549
2.618 38,129
4.250 37,443
Fisher Pivots for day following 17-Jun-2024
Pivot 1 day 3 day
R1 39,541 39,515
PP 39,489 39,437
S1 39,438 39,360

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.