mini-sized Dow ($5) Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jun-2024
Day Change Summary Previous Current 13-Jun-2024 14-Jun-2024 Change Change % Previous Week Open 39,500 39,429 -71 -0.2% 39,631 High 39,512 39,429 -83 -0.2% 39,950 Low 39,213 39,072 -141 -0.4% 39,072 Close 39,439 39,365 -74 -0.2% 39,365 Range 299 357 58 19.4% 878 ATR 314 318 4 1.2% 0 Volume 145 17 -128 -88.3% 166
Daily Pivots for day following 14-Jun-2024 Classic Woodie Camarilla DeMark R4 40,360 40,219 39,561 R3 40,003 39,862 39,463 R2 39,646 39,646 39,431 R1 39,505 39,505 39,398 39,397 PP 39,289 39,289 39,289 39,235 S1 39,148 39,148 39,332 39,040 S2 38,932 38,932 39,300 S3 38,575 38,791 39,267 S4 38,218 38,434 39,169	Weekly Pivots for week ending 14-Jun-2024 Classic Woodie Camarilla DeMark R4 42,096 41,609 39,848 R3 41,218 40,731 39,607 R2 40,340 40,340 39,526 R1 39,853 39,853 39,446 39,658 PP 39,462 39,462 39,462 39,365 S1 38,975 38,975 39,285 38,780 S2 38,584 38,584 39,204 S3 37,706 38,097 39,124 S4 36,828 37,219 38,882
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39,950 39,072 878 2.2% 309 0.8% 33% False True 33 10 39,950 39,072 878 2.2% 316 0.8% 33% False True 23 20 40,611 38,878 1,733 4.4% 271 0.7% 28% False False 15 40 40,786 38,360 2,426 6.2% 195 0.5% 41% False False 7 60 40,786 38,360 2,426 6.2% 212 0.5% 41% False False 5 80 40,786 38,360 2,426 6.2% 174 0.4% 41% False False 4 100 40,786 38,360 2,426 6.2% 141 0.4% 41% False False 3
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 35 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 40,946 2.618 40,364 1.618 40,007 1.000 39,786 0.618 39,650 HIGH 39,429 0.618 39,293 0.500 39,251 0.382 39,208 LOW 39,072 0.618 38,851 1.000 38,715 1.618 38,494 2.618 38,137 4.250 37,555
Fisher Pivots for day following 14-Jun-2024 Pivot 1 day 3 day R1 39,327 39,511 PP 39,289 39,462 S1 39,251 39,414

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.