mini-sized Dow ($5) Future December 2024


Trading Metrics calculated at close of trading on 13-Jun-2024
Day Change Summary
Previous Current
12-Jun-2024 13-Jun-2024 Change Change % Previous Week
Open 39,950 39,500 -450 -1.1% 39,323
High 39,950 39,512 -438 -1.1% 39,904
Low 39,473 39,213 -260 -0.7% 39,102
Close 39,538 39,439 -99 -0.3% 39,615
Range 477 299 -178 -37.3% 802
ATR 313 314 1 0.3% 0
Volume 3 145 142 4,733.3% 73
Daily Pivots for day following 13-Jun-2024
Classic Woodie Camarilla DeMark
R4 40,285 40,161 39,604
R3 39,986 39,862 39,521
R2 39,687 39,687 39,494
R1 39,563 39,563 39,467 39,476
PP 39,388 39,388 39,388 39,344
S1 39,264 39,264 39,412 39,177
S2 39,089 39,089 39,384
S3 38,790 38,965 39,357
S4 38,491 38,666 39,275
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 41,946 41,583 40,056
R3 41,144 40,781 39,836
R2 40,342 40,342 39,762
R1 39,979 39,979 39,689 40,161
PP 39,540 39,540 39,540 39,631
S1 39,177 39,177 39,542 39,359
S2 38,738 38,738 39,468
S3 37,936 38,375 39,395
S4 37,134 37,573 39,174
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,950 39,213 737 1.9% 317 0.8% 31% False True 37
10 39,950 38,900 1,050 2.7% 337 0.9% 51% False False 25
20 40,611 38,878 1,733 4.4% 261 0.7% 32% False False 14
40 40,786 38,360 2,426 6.2% 193 0.5% 44% False False 7
60 40,786 38,360 2,426 6.2% 211 0.5% 44% False False 5
80 40,786 38,360 2,426 6.2% 170 0.4% 44% False False 3
100 40,786 38,360 2,426 6.2% 137 0.3% 44% False False 3
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 35
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 40,783
2.618 40,295
1.618 39,996
1.000 39,811
0.618 39,697
HIGH 39,512
0.618 39,398
0.500 39,363
0.382 39,327
LOW 39,213
0.618 39,028
1.000 38,914
1.618 38,729
2.618 38,430
4.250 37,942
Fisher Pivots for day following 13-Jun-2024
Pivot 1 day 3 day
R1 39,414 39,582
PP 39,388 39,534
S1 39,363 39,487

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.