mini-sized Dow ($5) Future December 2024


Trading Metrics calculated at close of trading on 12-Jun-2024
Day Change Summary
Previous Current
11-Jun-2024 12-Jun-2024 Change Change % Previous Week
Open 39,548 39,950 402 1.0% 39,323
High 39,548 39,950 402 1.0% 39,904
Low 39,298 39,473 175 0.4% 39,102
Close 39,548 39,538 -10 0.0% 39,615
Range 250 477 227 90.8% 802
ATR 301 313 13 4.2% 0
Volume 0 3 3 73
Daily Pivots for day following 12-Jun-2024
Classic Woodie Camarilla DeMark
R4 41,085 40,788 39,800
R3 40,608 40,311 39,669
R2 40,131 40,131 39,626
R1 39,834 39,834 39,582 39,744
PP 39,654 39,654 39,654 39,609
S1 39,357 39,357 39,494 39,267
S2 39,177 39,177 39,451
S3 38,700 38,880 39,407
S4 38,223 38,403 39,276
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 41,946 41,583 40,056
R3 41,144 40,781 39,836
R2 40,342 40,342 39,762
R1 39,979 39,979 39,689 40,161
PP 39,540 39,540 39,540 39,631
S1 39,177 39,177 39,542 39,359
S2 38,738 38,738 39,468
S3 37,936 38,375 39,395
S4 37,134 37,573 39,174
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,950 39,298 652 1.6% 294 0.7% 37% True False 8
10 39,950 38,878 1,072 2.7% 313 0.8% 62% True False 12
20 40,786 38,878 1,908 4.8% 262 0.7% 35% False False 7
40 40,786 38,360 2,426 6.1% 192 0.5% 49% False False 3
60 40,786 38,360 2,426 6.1% 206 0.5% 49% False False 2
80 40,786 38,360 2,426 6.1% 166 0.4% 49% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 36
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 41,977
2.618 41,199
1.618 40,722
1.000 40,427
0.618 40,245
HIGH 39,950
0.618 39,768
0.500 39,712
0.382 39,655
LOW 39,473
0.618 39,178
1.000 38,996
1.618 38,701
2.618 38,224
4.250 37,446
Fisher Pivots for day following 12-Jun-2024
Pivot 1 day 3 day
R1 39,712 39,624
PP 39,654 39,595
S1 39,596 39,567

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.