mini-sized Dow ($5) Future December 2024


Trading Metrics calculated at close of trading on 11-Jun-2024
Day Change Summary
Previous Current
10-Jun-2024 11-Jun-2024 Change Change % Previous Week
Open 39,631 39,548 -83 -0.2% 39,323
High 39,686 39,548 -138 -0.3% 39,904
Low 39,527 39,298 -229 -0.6% 39,102
Close 39,686 39,548 -138 -0.3% 39,615
Range 159 250 91 57.2% 802
ATR 294 301 7 2.3% 0
Volume 1 0 -1 -100.0% 73
Daily Pivots for day following 11-Jun-2024
Classic Woodie Camarilla DeMark
R4 40,215 40,131 39,686
R3 39,965 39,881 39,617
R2 39,715 39,715 39,594
R1 39,631 39,631 39,571 39,673
PP 39,465 39,465 39,465 39,486
S1 39,381 39,381 39,525 39,423
S2 39,215 39,215 39,502
S3 38,965 39,131 39,479
S4 38,715 38,881 39,411
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 41,946 41,583 40,056
R3 41,144 40,781 39,836
R2 40,342 40,342 39,762
R1 39,979 39,979 39,689 40,161
PP 39,540 39,540 39,540 39,631
S1 39,177 39,177 39,542 39,359
S2 38,738 38,738 39,468
S3 37,936 38,375 39,395
S4 37,134 37,573 39,174
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,904 39,298 606 1.5% 247 0.6% 41% False True 8
10 39,904 38,878 1,026 2.6% 298 0.8% 65% False False 12
20 40,786 38,878 1,908 4.8% 239 0.6% 35% False False 6
40 40,786 38,360 2,426 6.1% 185 0.5% 49% False False 3
60 40,786 38,360 2,426 6.1% 199 0.5% 49% False False 2
80 40,786 38,360 2,426 6.1% 160 0.4% 49% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 36
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 40,611
2.618 40,203
1.618 39,953
1.000 39,798
0.618 39,703
HIGH 39,548
0.618 39,453
0.500 39,423
0.382 39,394
LOW 39,298
0.618 39,144
1.000 39,048
1.618 38,894
2.618 38,644
4.250 38,236
Fisher Pivots for day following 11-Jun-2024
Pivot 1 day 3 day
R1 39,506 39,601
PP 39,465 39,583
S1 39,423 39,566

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.