mini-sized Dow ($5) Future December 2024


Trading Metrics calculated at close of trading on 10-Jun-2024
Day Change Summary
Previous Current
07-Jun-2024 10-Jun-2024 Change Change % Previous Week
Open 39,900 39,631 -269 -0.7% 39,323
High 39,904 39,686 -218 -0.5% 39,904
Low 39,507 39,527 20 0.1% 39,102
Close 39,615 39,686 71 0.2% 39,615
Range 397 159 -238 -59.9% 802
ATR 305 294 -10 -3.4% 0
Volume 36 1 -35 -97.2% 73
Daily Pivots for day following 10-Jun-2024
Classic Woodie Camarilla DeMark
R4 40,110 40,057 39,774
R3 39,951 39,898 39,730
R2 39,792 39,792 39,715
R1 39,739 39,739 39,701 39,766
PP 39,633 39,633 39,633 39,646
S1 39,580 39,580 39,672 39,607
S2 39,474 39,474 39,657
S3 39,315 39,421 39,642
S4 39,156 39,262 39,599
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 41,946 41,583 40,056
R3 41,144 40,781 39,836
R2 40,342 40,342 39,762
R1 39,979 39,979 39,689 40,161
PP 39,540 39,540 39,540 39,631
S1 39,177 39,177 39,542 39,359
S2 38,738 38,738 39,468
S3 37,936 38,375 39,395
S4 37,134 37,573 39,174
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,904 39,194 710 1.8% 272 0.7% 69% False False 14
10 39,904 38,878 1,026 2.6% 299 0.8% 79% False False 13
20 40,786 38,878 1,908 4.8% 236 0.6% 42% False False 6
40 40,786 38,360 2,426 6.1% 202 0.5% 55% False False 3
60 40,786 38,360 2,426 6.1% 195 0.5% 55% False False 2
80 40,786 38,360 2,426 6.1% 157 0.4% 55% False False 2
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 37
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 40,362
2.618 40,102
1.618 39,943
1.000 39,845
0.618 39,784
HIGH 39,686
0.618 39,625
0.500 39,607
0.382 39,588
LOW 39,527
0.618 39,429
1.000 39,368
1.618 39,270
2.618 39,111
4.250 38,851
Fisher Pivots for day following 10-Jun-2024
Pivot 1 day 3 day
R1 39,660 39,706
PP 39,633 39,699
S1 39,607 39,693

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.